Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7500 -0.0100 (-1.32%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.510 9.609 8.821 9.010 0 -0.33(-3.53%)
Apr 29, 2013 8.100 9.450 8.050 9.340 426,863 +1.33(+16.60%)
Apr 26, 2013 8.000 8.100 7.850 8.010 105,262 +0.16(+2.04%)
Apr 25, 2013 8.070 8.390 7.800 7.850 67,332 -0.25(-3.09%)
Apr 24, 2013 8.100 8.110 7.830 8.100 0 -0.02(-0.25%)
Apr 23, 2013 8.500 8.500 7.810 8.120 158,708 -0.18(-2.17%)
Apr 22, 2013 7.400 8.500 7.150 8.300 206,859 +0.97(+13.23%)
Apr 19, 2013 7.250 7.330 7.030 7.330 16,806 +0.08(+1.10%)
Apr 18, 2013 7.660 7.700 7.150 7.250 45,853 -0.32(-4.25%)
Apr 17, 2013 7.460 7.745 7.360 7.572 65,470 +0.00(+0.03%)
Apr 16, 2013 7.570 7.610 7.260 7.570 54,601 -0.05(-0.66%)
Apr 15, 2013 7.690 7.690 7.150 7.620 92,976 -0.18(-2.31%)
Apr 12, 2013 7.660 7.800 7.330 7.800 46,084 +0.09(+1.17%)
Apr 11, 2013 7.560 8.050 7.327 7.710 126,411 +0.12(+1.58%)
Apr 10, 2013 7.160 7.710 7.100 7.590 225,167 +0.66(+9.52%)
Apr 09, 2013 7.250 7.250 6.600 6.930 116,938 -0.37(-5.07%)
Apr 08, 2013 7.710 7.720 7.000 7.300 175,524 -0.37(-4.82%)
Apr 05, 2013 8.110 8.130 7.520 7.670 98,533 -0.37(-4.60%)
Apr 04, 2013 7.990 8.190 7.760 8.040 221,150 +0.12(+1.52%)
Apr 03, 2013 7.750 8.200 7.440 7.920 345,754 +0.17(+2.19%)
Apr 02, 2013 6.930 8.190 6.930 7.750 627,328 +0.85(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.