Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.750 4.850 4.500 4.550 75,677 -0.23(-4.71%)
Apr 27, 2017 4.750 4.825 4.625 4.775 132,040 +0.05(+1.06%)
Apr 26, 2017 4.550 4.750 4.305 4.725 71,525 +0.12(+2.72%)
Apr 25, 2017 4.450 4.650 4.300 4.600 107,187 +0.20(+4.55%)
Apr 24, 2017 4.350 4.450 4.150 4.400 113,820 +0.15(+3.53%)
Apr 21, 2017 4.650 4.650 4.200 4.250 189,298 -0.35(-7.61%)
Apr 20, 2017 4.500 4.750 4.450 4.600 161,848 +0.15(+3.37%)
Apr 19, 2017 4.400 4.600 4.250 4.450 147,273 +0.10(+2.30%)
Apr 18, 2017 4.100 4.400 4.100 4.350 380,566 +0.20(+4.82%)
Apr 17, 2017 4.250 4.250 4.050 4.150 99,071 -0.10(-2.35%)
Apr 13, 2017 4.400 4.550 4.250 4.250 80,205 -0.20(-4.49%)
Apr 12, 2017 4.600 4.750 4.125 4.450 392,264 -0.20(-4.30%)
Apr 11, 2017 4.850 4.900 4.550 4.650 137,427 -0.20(-4.12%)
Apr 10, 2017 4.850 4.900 4.850 4.850 90,618 +0.00(+0.00%)
Apr 07, 2017 5.000 5.025 4.700 4.850 157,617 -0.15(-3.00%)
Apr 06, 2017 5.100 5.150 5.000 5.000 259,667 -0.15(-2.91%)
Apr 05, 2017 5.100 5.200 5.075 5.150 135,431 +0.00(+0.00%)
Apr 04, 2017 5.150 5.200 5.020 5.150 117,553 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.