Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6100	0.5500	0.6000	362,992	+0.01(+1.69%)
Apr 29, 2020	0.5100	0.6500	0.5100	0.5900	1,464,299	+0.10(+20.90%)
Apr 28, 2020	0.5400	0.5600	0.4327	0.4880	1,131,239	-0.03(-6.15%)
Apr 27, 2020	0.4200	0.5800	0.4100	0.5200	1,504,188	+0.10(+23.81%)
Apr 24, 2020	0.4000	0.4300	0.3921	0.4200	315,900	+0.01(+2.07%)
Apr 23, 2020	0.4495	0.4495	0.3900	0.4115	493,044	+0.01(+1.33%)
Apr 22, 2020	0.3790	0.4482	0.3501	0.4061	1,110,110	+0.05(+12.49%)
Apr 21, 2020	0.3584	0.3862	0.3510	0.3610	280,898	-0.01(-2.43%)
Apr 20, 2020	0.3900	0.3900	0.3300	0.3700	872,482	-0.01(-2.63%)
Apr 17, 2020	0.3900	0.4600	0.3530	0.3800	1,796,800	+0.06(+18.75%)
Apr 16, 2020	0.3700	0.3700	0.3000	0.3200	1,035,831	-0.03(-8.57%)
Apr 15, 2020	0.3800	0.3800	0.3227	0.3500	1,166,690	+0.00(+0.00%)
Apr 14, 2020	0.4900	0.5399	0.3205	0.3500	2,905,603	-0.13(-27.10%)
Apr 13, 2020	0.6100	0.6100	0.4700	0.4801	582,407	-0.05(-9.42%)
Apr 09, 2020	0.4200	0.6400	0.4200	0.5300	1,341,100	+0.12(+29.27%)
Apr 08, 2020	0.4000	0.4100	0.3600	0.4100	376,527	+0.05(+13.89%)
Apr 07, 2020	0.4218	0.4490	0.3500	0.3600	950,082	-0.04(-10.02%)
Apr 06, 2020	0.4600	0.4600	0.3900	0.4001	170,248	+0.00(+0.02%)
Apr 03, 2020	0.4654	0.4654	0.3900	0.4000	257,800	-0.05(-10.71%)
Apr 02, 2020	0.4700	0.4900	0.4300	0.4480	59,293	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices