Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.120	2.501	2.120	2.480	407,386	+0.29(+13.12%)
Apr 29, 2009	1.675	2.473	1.603	2.192	449,730	+0.53(+32.03%)
Apr 28, 2009	1.653	1.668	1.589	1.660	55,081	+0.02(+1.32%)
Apr 27, 2009	1.660	1.660	1.603	1.639	41,791	-0.06(-3.39%)
Apr 24, 2009	1.689	1.718	1.603	1.696	95,031	+0.03(+1.72%)
Apr 23, 2009	1.653	1.668	1.589	1.668	89,959	+0.01(+0.87%)
Apr 22, 2009	1.632	1.668	1.545	1.653	64,673	-0.01(-0.86%)
Apr 21, 2009	1.574	1.709	1.574	1.668	105,961	+0.08(+4.98%)
Apr 20, 2009	1.617	1.653	1.560	1.589	27,392	-0.08(-4.74%)
Apr 17, 2009	1.668	1.668	1.538	1.668	77,491	+0.01(+0.43%)
Apr 16, 2009	1.689	1.689	1.617	1.660	68,518	-0.01(-0.43%)
Apr 15, 2009	1.704	1.704	1.646	1.668	27,510	-0.04(-2.52%)
Apr 14, 2009	1.862	1.876	1.596	1.711	77,935	-0.10(-5.56%)
Apr 13, 2009	1.847	1.862	1.783	1.811	50,568	-0.06(-3.45%)
Apr 09, 2009	1.797	1.890	1.689	1.876	144,636	+0.13(+7.41%)
Apr 08, 2009	1.754	1.754	1.704	1.747	42,073	+0.01(+0.83%)
Apr 07, 2009	1.754	1.768	1.653	1.732	94,293	-0.04(-2.43%)
Apr 06, 2009	1.747	1.783	1.704	1.775	82,056	-0.01(-0.40%)
Apr 03, 2009	1.833	1.833	1.725	1.783	53,289	+0.04(+2.48%)
Apr 02, 2009	1.617	1.783	1.617	1.740	179,403	+0.11(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices