Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.200 6.420 6.080 6.130 113,109 -0.08(-1.29%)
Apr 29, 2015 6.320 6.400 6.180 6.210 35,055 -0.07(-1.11%)
Apr 28, 2015 6.400 6.470 6.227 6.280 60,208 -0.09(-1.41%)
Apr 27, 2015 6.320 6.420 6.210 6.370 84,565 -0.04(-0.62%)
Apr 24, 2015 6.530 6.530 6.170 6.410 45,961 -0.03(-0.47%)
Apr 23, 2015 6.380 6.550 6.380 6.440 44,861 +0.08(+1.26%)
Apr 22, 2015 6.350 6.470 6.180 6.360 144,814 -0.02(-0.31%)
Apr 21, 2015 6.450 6.450 6.330 6.380 55,056 -0.08(-1.16%)
Apr 20, 2015 6.400 6.600 6.080 6.455 93,169 +0.05(+0.86%)
Apr 17, 2015 6.850 6.900 6.150 6.400 451,188 -0.48(-6.98%)
Apr 16, 2015 6.870 6.960 6.850 6.880 47,784 +0.03(+0.44%)
Apr 15, 2015 7.010 7.010 6.850 6.850 49,362 -0.14(-2.00%)
Apr 14, 2015 6.870 7.010 6.830 6.990 46,425 +0.10(+1.45%)
Apr 13, 2015 6.880 7.010 6.830 6.890 59,111 +0.04(+0.58%)
Apr 10, 2015 6.940 6.990 6.810 6.850 94,897 -0.05(-0.72%)
Apr 09, 2015 6.920 6.960 6.830 6.900 34,558 +0.01(+0.15%)
Apr 08, 2015 6.920 6.920 6.750 6.890 88,230 +0.00(+0.00%)
Apr 07, 2015 6.660 6.950 6.660 6.890 55,404 +0.18(+2.68%)
Apr 06, 2015 6.740 6.760 6.600 6.710 82,359 -0.04(-0.59%)
Apr 02, 2015 6.790 6.750 6.750 6.750 76,500 -0.07(-1.03%)
Apr 01, 2015 6.810 6.930 6.640 6.820 23,783 +0.01(+0.15%)
Mar 31, 2015 6.840 6.880 6.550 6.810 69,137 -0.06(-0.87%)
Mar 30, 2015 6.930 6.990 6.780 6.870 29,391 -0.04(-0.58%)
Mar 27, 2015 6.870 6.960 6.710 6.910 92,511 +0.06(+0.88%)
Mar 26, 2015 6.820 6.990 6.760 6.850 67,896 +0.03(+0.44%)
Mar 25, 2015 6.638 6.880 6.560 6.820 76,970 +0.12(+1.79%)
Mar 24, 2015 6.380 6.710 6.380 6.700 177,213 +0.32(+5.02%)
Mar 23, 2015 6.200 6.430 6.200 6.380 65,992 +0.15(+2.41%)
Mar 20, 2015 6.420 6.420 6.200 6.230 59,291 -0.08(-1.27%)
Mar 19, 2015 6.368 6.480 6.271 6.310 70,703 -0.03(-0.47%)
Mar 18, 2015 6.140 6.430 6.120 6.340 77,277 +0.10(+1.60%)
Mar 17, 2015 6.270 6.370 6.125 6.240 113,929 -0.01(-0.16%)
Mar 16, 2015 6.470 6.470 6.200 6.250 108,518 -0.16(-2.50%)
Mar 13, 2015 6.200 6.460 6.162 6.410 150,094 +0.17(+2.72%)
Mar 12, 2015 6.150 6.300 6.090 6.240 148,787 +0.11(+1.79%)
Mar 11, 2015 6.260 6.310 6.080 6.130 307,496 -0.12(-1.92%)
Mar 10, 2015 6.200 6.360 6.200 6.250 135,932 +0.06(+0.97%)
Mar 09, 2015 6.420 6.420 6.110 6.190 290,768 -0.16(-2.52%)
Mar 06, 2015 6.560 6.730 6.330 6.350 186,841 -0.11(-1.70%)
Mar 05, 2015 6.550 6.820 6.450 6.460 136,496 -0.13(-1.97%)
Mar 04, 2015 6.680 6.810 6.550 6.590 97,811 -0.03(-0.45%)
Mar 03, 2015 6.580 6.920 6.580 6.620 143,077 -0.06(-0.90%)
Mar 02, 2015 6.850 7.080 6.660 6.680 262,041 -0.24(-3.47%)
Feb 27, 2015 7.010 7.080 6.870 6.920 222,789 -0.08(-1.14%)
Feb 26, 2015 7.280 7.460 6.900 7.000 983,593 +0.25(+3.70%)
Feb 25, 2015 6.670 6.940 6.670 6.750 126,197 +0.10(+1.50%)
Feb 24, 2015 6.680 6.810 6.450 6.650 154,328 -0.03(-0.45%)
Feb 23, 2015 7.020 7.040 6.650 6.680 96,602 -0.33(-4.71%)
Feb 20, 2015 6.940 7.140 6.940 7.010 138,198 +0.07(+1.01%)
Feb 19, 2015 6.960 7.180 6.940 6.940 132,197 -0.03(-0.43%)
Feb 18, 2015 6.920 7.185 6.920 6.970 130,512 +0.05(+0.72%)
Feb 17, 2015 6.940 7.020 6.920 6.920 87,395 -0.02(-0.29%)
Feb 13, 2015 6.830 6.940 6.940 6.940 134,400 +0.10(+1.46%)
Feb 12, 2015 6.840 6.890 6.780 6.840 55,290 +0.01(+0.15%)
Feb 11, 2015 6.820 6.980 6.800 6.830 71,047 -0.02(-0.29%)
Feb 10, 2015 6.980 7.016 6.730 6.850 154,970 +0.03(+0.44%)
Feb 09, 2015 6.790 7.050 6.536 6.820 77,301 +0.03(+0.44%)
Feb 06, 2015 6.800 6.850 6.504 6.790 44,682 -0.05(-0.73%)
Feb 05, 2015 6.720 6.890 6.710 6.840 40,524 +0.15(+2.24%)
Feb 04, 2015 6.680 6.810 6.424 6.690 47,819 +0.04(+0.60%)
Feb 03, 2015 6.510 6.720 6.510 6.650 32,591 +0.21(+3.26%)
Feb 02, 2015 6.630 6.650 6.400 6.440 74,986 -0.14(-2.13%)
Jan 30, 2015 6.760 6.810 6.570 6.580 57,418 -0.18(-2.66%)
Jan 29, 2015 6.710 6.829 6.564 6.760 41,748 +0.07(+1.05%)
Jan 28, 2015 7.030 7.030 6.680 6.690 72,974 -0.27(-3.88%)
Jan 27, 2015 6.790 7.170 6.790 6.960 113,769 +0.07(+1.02%)
Jan 26, 2015 6.920 7.020 6.880 6.890 68,671 -0.03(-0.43%)
Jan 23, 2015 6.920 7.030 6.846 6.920 34,362 +0.00(+0.00%)
Jan 22, 2015 6.910 7.020 6.890 6.920 55,400 +0.01(+0.14%)
Jan 21, 2015 7.010 7.057 6.850 6.910 71,681 -0.09(-1.29%)
Jan 20, 2015 6.930 7.070 6.770 7.000 174,195 +0.11(+1.60%)
Jan 16, 2015 6.830 6.930 6.650 6.890 137,622 +0.12(+1.77%)
Jan 15, 2015 6.800 7.040 6.630 6.770 130,004 -0.04(-0.59%)
Jan 14, 2015 6.720 6.890 6.510 6.810 87,281 +0.03(+0.44%)
Jan 13, 2015 7.260 7.260 6.760 6.780 210,582 -0.41(-5.70%)
Jan 12, 2015 6.100 7.690 6.100 7.190 357,492 +0.93(+14.86%)
Jan 09, 2015 6.368 6.368 6.260 6.260 33,145 -0.10(-1.57%)
Jan 08, 2015 6.340 6.610 6.200 6.360 129,274 +0.11(+1.76%)
Jan 07, 2015 6.020 6.260 6.020 6.250 106,969 +0.25(+4.17%)
Jan 06, 2015 6.160 6.430 6.000 6.000 100,955 -0.20(-3.23%)
Jan 05, 2015 6.280 6.520 6.126 6.200 177,038 -0.09(-1.43%)
Jan 02, 2015 6.050 6.390 6.050 6.290 349,518 +0.34(+5.71%)
Dec 31, 2014 6.020 5.950 5.950 5.950 163,700 -0.10(-1.65%)
Dec 30, 2014 6.038 6.150 5.980 6.050 289,068 +0.06(+1.00%)
Dec 29, 2014 5.960 6.090 5.960 5.990 55,035 +0.05(+0.84%)
Dec 26, 2014 6.000 6.070 5.890 5.940 39,744 +0.04(+0.68%)
Dec 24, 2014 5.960 5.900 5.900 5.900 28,800 -0.07(-1.17%)
Dec 23, 2014 6.010 6.070 5.800 5.970 46,041 -0.05(-0.83%)
Dec 22, 2014 6.160 6.412 6.010 6.020 78,281 -0.15(-2.43%)
Dec 19, 2014 6.140 6.230 5.980 6.170 509,424 +0.03(+0.49%)
Dec 18, 2014 6.170 6.305 6.095 6.140 72,015 +0.03(+0.49%)
Dec 17, 2014 5.900 6.230 5.900 6.110 111,713 +0.20(+3.38%)
Dec 16, 2014 6.020 6.160 5.800 5.910 44,366 -0.09(-1.50%)
Dec 15, 2014 6.250 6.500 5.940 6.000 89,652 -0.22(-3.54%)
Dec 12, 2014 6.190 6.350 6.060 6.220 78,018 +0.01(+0.16%)
Dec 11, 2014 6.140 6.660 6.100 6.210 187,831 +0.12(+1.97%)
Dec 10, 2014 6.129 6.140 6.000 6.090 52,450 -0.04(-0.65%)
Dec 09, 2014 6.130 6.260 6.040 6.130 77,653 -0.01(-0.16%)
Dec 08, 2014 6.190 6.245 5.970 6.140 118,780 -0.04(-0.65%)
Dec 05, 2014 6.015 6.360 6.015 6.180 80,737 +0.17(+2.83%)
Dec 04, 2014 6.010 6.450 5.944 6.010 85,202 -0.04(-0.66%)
Dec 03, 2014 6.230 6.380 6.000 6.050 110,079 -0.15(-2.42%)
Dec 02, 2014 6.470 6.740 6.190 6.200 86,813 -0.29(-4.47%)
Dec 01, 2014 6.720 6.720 6.430 6.490 139,688 -0.27(-3.99%)
Nov 28, 2014 6.700 6.790 6.700 6.760 14,829 +0.08(+1.20%)
Nov 26, 2014 6.560 6.680 6.680 6.680 110,200 +0.05(+0.75%)
Nov 25, 2014 6.670 6.718 6.500 6.630 65,258 +0.01(+0.15%)
Nov 24, 2014 6.450 6.714 6.410 6.620 86,085 +0.27(+4.25%)
Nov 21, 2014 6.420 6.490 6.300 6.350 66,303 -0.05(-0.78%)
Nov 20, 2014 6.070 6.452 6.060 6.400 123,573 +0.33(+5.44%)
Nov 19, 2014 5.800 6.160 5.770 6.070 173,423 +0.52(+9.37%)
Nov 18, 2014 5.510 5.648 5.510 5.550 192,107 +0.03(+0.54%)
Nov 17, 2014 5.580 5.660 5.520 5.520 194,732 -0.14(-2.47%)
Nov 14, 2014 5.870 5.980 5.500 5.660 157,624 -0.12(-2.08%)
Nov 13, 2014 5.920 5.970 5.670 5.780 108,338 -0.19(-3.18%)
Nov 12, 2014 6.130 6.190 5.960 5.970 73,312 -0.17(-2.77%)
Nov 11, 2014 7.000 7.000 5.910 6.140 132,313 -0.63(-9.31%)
Nov 10, 2014 6.780 6.995 6.492 6.770 65,822 +0.02(+0.30%)
Nov 07, 2014 6.570 6.950 6.475 6.750 67,222 +0.20(+3.05%)
Nov 06, 2014 6.310 6.670 6.290 6.550 57,286 +0.27(+4.30%)
Nov 05, 2014 6.590 6.590 6.250 6.280 74,659 -0.24(-3.68%)
Nov 04, 2014 6.250 6.540 6.250 6.520 101,261 +0.31(+4.99%)
Nov 03, 2014 5.920 6.220 5.895 6.210 66,641 +0.29(+4.90%)
Oct 31, 2014 6.320 6.370 5.870 5.920 181,042 -0.38(-6.03%)
Oct 30, 2014 6.280 6.399 6.080 6.300 74,988 -0.03(-0.47%)
Oct 29, 2014 6.010 6.390 6.010 6.330 97,402 +0.36(+6.03%)
Oct 28, 2014 5.905 6.120 5.850 5.970 90,083 +0.08(+1.36%)
Oct 27, 2014 6.010 6.070 6.070 5.890 80,349 -0.18(-2.97%)
Oct 24, 2014 6.100 6.210 6.030 6.070 69,436 -0.05(-0.82%)
Oct 23, 2014 6.100 6.260 6.100 6.120 59,613 +0.11(+1.83%)
Oct 22, 2014 6.140 6.260 5.500 6.010 59,371 -0.14(-2.28%)
Oct 21, 2014 5.840 6.240 5.840 6.150 86,818 +0.30(+5.13%)
Oct 20, 2014 5.740 6.110 5.740 5.850 149,247 +0.05(+0.86%)
Oct 17, 2014 5.850 6.130 5.750 5.800 61,732 -0.06(-1.02%)
Oct 16, 2014 5.550 5.950 5.550 5.860 98,522 +0.06(+1.03%)
Oct 15, 2014 5.480 5.828 5.430 5.800 146,010 +0.24(+4.32%)
Oct 14, 2014 5.590 5.700 5.370 5.560 136,786 -0.03(-0.54%)
Oct 13, 2014 5.750 5.750 5.500 5.590 141,720 -0.15(-2.61%)
Oct 10, 2014 5.590 5.820 5.510 5.740 121,589 +0.05(+0.88%)
Oct 09, 2014 5.850 5.850 5.610 5.690 143,885 -0.16(-2.74%)
Oct 08, 2014 6.000 6.000 5.730 5.850 149,640 -0.13(-2.17%)
Oct 07, 2014 6.170 6.270 5.910 5.980 85,067 -0.33(-5.23%)
Oct 06, 2014 6.220 6.480 6.210 6.310 74,856 +0.07(+1.12%)
Oct 03, 2014 6.340 6.400 6.200 6.240 115,397 -0.01(-0.16%)
Oct 02, 2014 6.130 6.280 5.960 6.250 193,594 +0.09(+1.46%)
Oct 01, 2014 6.680 6.680 6.113 6.160 235,429 -0.54(-8.06%)
Sep 30, 2014 6.580 6.820 6.500 6.700 109,665 +0.13(+1.98%)
Sep 29, 2014 6.620 6.870 6.525 6.570 95,708 -0.10(-1.50%)
Sep 26, 2014 6.680 6.820 6.610 6.670 185,415 -0.01(-0.22%)
Sep 25, 2014 6.790 6.890 6.560 6.685 163,469 -0.15(-2.12%)
Sep 24, 2014 6.810 7.000 6.740 6.830 188,898 +0.01(+0.15%)
Sep 23, 2014 6.930 7.030 6.750 6.820 166,170 -0.09(-1.30%)
Sep 22, 2014 6.990 7.050 6.870 6.910 175,120 -0.02(-0.29%)
Sep 19, 2014 6.870 6.990 6.750 6.930 311,962 +0.09(+1.32%)
Sep 18, 2014 7.060 7.190 6.770 6.840 359,854 -0.19(-2.70%)
Sep 17, 2014 6.950 7.090 6.760 7.030 384,876 +0.15(+2.18%)
Sep 16, 2014 6.490 7.360 6.490 6.880 753,985 +0.55(+8.69%)
Sep 15, 2014 6.400 6.440 6.160 6.330 270,336 -0.06(-0.94%)
Sep 12, 2014 6.200 6.550 6.110 6.390 617,716 +0.19(+3.06%)
Sep 11, 2014 6.200 6.220 6.150 6.200 87,142 +0.05(+0.81%)
Sep 10, 2014 6.130 6.201 6.092 6.150 115,015 +0.01(+0.16%)
Sep 09, 2014 6.070 6.200 6.020 6.140 158,067 +0.05(+0.82%)
Sep 08, 2014 6.020 6.130 5.550 6.090 254,867 +0.04(+0.66%)
Sep 05, 2014 6.030 6.100 6.030 6.050 63,288 +0.00(+0.00%)
Sep 04, 2014 6.030 6.100 6.030 6.050 129,517 -0.07(-1.14%)
Sep 03, 2014 5.920 6.170 5.870 6.120 418,896 +0.25(+4.26%)
Sep 02, 2014 5.640 5.890 5.600 5.870 402,437 +0.28(+5.01%)
Aug 29, 2014 5.420 5.590 5.590 5.590 644,400 +0.27(+5.08%)
Aug 28, 2014 5.270 5.340 5.110 5.320 222,713 +0.01(+0.19%)
Aug 27, 2014 4.850 5.572 4.850 5.310 648,722 +0.62(+13.22%)
Aug 26, 2014 4.700 4.750 4.670 4.690 232,553 +0.03(+0.64%)
Aug 25, 2014 4.440 4.670 4.390 4.660 133,433 +0.24(+5.43%)
Aug 22, 2014 4.400 4.480 4.370 4.420 97,108 +0.08(+1.84%)
Aug 21, 2014 4.310 4.439 4.280 4.340 214,849 +0.06(+1.40%)
Aug 20, 2014 4.310 4.360 4.180 4.280 130,031 +0.02(+0.47%)
Aug 19, 2014 4.200 4.330 4.160 4.260 122,119 +0.09(+2.16%)
Aug 18, 2014 4.150 4.240 4.150 4.170 171,065 +0.03(+0.72%)
Aug 15, 2014 4.150 4.240 4.133 4.140 200,489 -0.01(-0.24%)
Aug 14, 2014 4.210 4.210 4.100 4.150 178,284 +0.03(+0.61%)
Aug 13, 2014 4.070 4.150 4.040 4.125 136,620 +0.05(+1.35%)
Aug 12, 2014 4.060 4.060 4.010 4.070 111,301 +0.01(+0.25%)
Aug 11, 2014 4.150 4.170 4.010 4.060 216,082 -0.03(-0.73%)
Aug 08, 2014 4.060 4.160 4.040 4.090 182,140 +0.02(+0.49%)
Aug 07, 2014 4.180 4.210 4.070 4.070 152,819 -0.06(-1.45%)
Aug 06, 2014 4.270 4.270 4.120 4.130 326,184 -0.25(-5.71%)
Aug 05, 2014 4.170 4.430 4.150 4.380 602,148 +0.24(+5.80%)
Aug 04, 2014 4.280 4.310 4.100 4.140 337,632 -0.17(-3.94%)
Aug 01, 2014 4.590 4.600 4.180 4.310 790,562 -0.29(-6.30%)
Jul 31, 2014 5.200 5.500 4.600 4.600 2,163,463 -1.58(-25.57%)
Jul 30, 2014 6.100 6.210 6.030 6.180 214,900 +0.11(+1.81%)
Jul 29, 2014 6.090 6.150 6.032 6.070 110,453 -0.01(-0.16%)
Jul 28, 2014 6.100 6.170 6.030 6.080 114,306 -0.08(-1.30%)
Jul 25, 2014 6.170 6.310 6.150 6.160 70,263 -0.01(-0.16%)
Jul 24, 2014 6.320 6.335 6.070 6.170 225,641 -0.20(-3.14%)
Jul 23, 2014 6.480 6.690 6.270 6.370 439,983 -0.13(-2.00%)
Jul 22, 2014 6.440 6.550 6.240 6.500 193,541 +0.06(+0.93%)
Jul 21, 2014 6.480 6.680 6.380 6.440 80,498 -0.09(-1.38%)
Jul 18, 2014 6.530 6.560 6.440 6.530 155,777 +0.08(+1.24%)
Jul 17, 2014 6.650 6.650 6.410 6.450 212,164 -0.21(-3.15%)
Jul 16, 2014 6.860 6.890 6.620 6.660 119,799 -0.18(-2.63%)
Jul 15, 2014 7.030 7.120 6.730 6.840 118,395 -0.18(-2.56%)
Jul 14, 2014 7.070 7.090 6.870 7.020 120,653 -0.02(-0.28%)
Jul 11, 2014 6.810 7.190 6.760 7.040 275,723 +0.43(+6.51%)
Jul 10, 2014 6.330 6.830 6.320 6.610 174,026 +0.11(+1.69%)
Jul 09, 2014 6.540 6.570 6.450 6.500 77,902 +0.00(+0.00%)
Jul 08, 2014 6.630 6.630 6.420 6.500 214,409 -0.16(-2.40%)
Jul 07, 2014 6.810 6.860 6.620 6.660 96,042 -0.17(-2.49%)
Jul 03, 2014 6.880 6.830 6.830 6.830 65,500 +0.04(+0.59%)
Jul 02, 2014 6.900 6.980 6.770 6.790 146,181 -0.10(-1.45%)
Jul 01, 2014 6.700 6.990 6.570 6.890 325,472 +0.24(+3.61%)
Jun 30, 2014 6.820 6.820 6.350 6.650 222,680 +0.05(+0.76%)
Jun 27, 2014 6.280 7.120 6.280 6.600 3,834,912 +0.35(+5.60%)
Jun 26, 2014 6.400 6.530 6.100 6.250 379,767 -0.10(-1.57%)
Jun 25, 2014 6.000 6.750 5.900 6.350 476,093 +0.38(+6.37%)
Jun 24, 2014 5.700 6.050 5.700 5.970 850,086 +0.28(+4.92%)
Jun 23, 2014 5.800 5.835 5.690 5.690 239,935 -0.07(-1.22%)
Jun 20, 2014 5.800 5.860 5.750 5.760 335,188 -0.02(-0.35%)
Jun 19, 2014 5.970 5.990 5.750 5.780 99,874 -0.16(-2.69%)
Jun 18, 2014 5.920 5.970 5.790 5.940 122,820 +0.04(+0.68%)
Jun 17, 2014 5.770 5.960 5.700 5.900 181,570 +0.15(+2.61%)
Jun 16, 2014 5.800 5.800 5.700 5.750 169,019 -0.08(-1.37%)
Jun 13, 2014 5.840 5.920 5.740 5.830 255,343 +0.02(+0.34%)
Jun 12, 2014 5.770 5.890 5.700 5.810 162,878 +0.01(+0.17%)
Jun 11, 2014 5.930 5.930 5.740 5.800 89,006 -0.12(-2.03%)
Jun 10, 2014 6.000 6.070 5.860 5.920 110,479 +0.10(+1.72%)
Jun 06, 2014 5.770 5.850 5.740 5.820 121,653 +0.09(+1.57%)
Jun 05, 2014 5.840 5.840 5.650 5.730 126,776 -0.07(-1.21%)
Jun 04, 2014 5.820 5.880 5.770 5.800 140,734 -0.06(-1.02%)
Jun 03, 2014 6.000 6.000 5.750 5.860 115,684 -0.18(-2.98%)
Jun 02, 2014 6.080 6.160 5.900 6.040 97,930 -0.03(-0.49%)
May 30, 2014 6.100 6.250 6.070 6.070 245,827 +0.00(+0.00%)
May 29, 2014 5.990 6.096 5.890 6.070 131,959 +0.12(+2.02%)
May 28, 2014 6.080 6.170 5.930 5.950 103,023 -0.15(-2.46%)
May 27, 2014 5.970 6.190 5.860 6.100 121,132 +0.15(+2.52%)
May 23, 2014 5.720 5.950 5.950 5.950 129,500 +0.16(+2.67%)
May 22, 2014 5.970 6.030 5.765 5.795 76,292 -0.20(-3.26%)
May 21, 2014 6.090 6.090 5.840 5.990 127,060 -0.06(-0.99%)
May 20, 2014 6.060 6.070 5.910 6.050 180,554 -0.05(-0.82%)
May 19, 2014 6.061 6.246 5.950 6.100 147,130 +0.05(+0.81%)
May 16, 2014 5.983 6.110 5.886 6.051 138,342 +0.05(+0.81%)
May 15, 2014 6.158 6.285 5.944 6.003 168,258 -0.18(-2.84%)
May 14, 2014 6.158 6.265 6.139 6.178 192,303 -0.02(-0.31%)
May 13, 2014 6.305 6.441 6.129 6.197 159,193 -0.11(-1.70%)
May 12, 2014 6.158 6.431 6.158 6.305 211,333 +0.15(+2.37%)
May 09, 2014 5.817 6.197 5.730 6.158 224,788 +0.30(+5.16%)
May 08, 2014 5.817 5.925 5.769 5.856 138,816 +0.06(+1.01%)
May 07, 2014 5.934 5.954 5.700 5.798 266,175 -0.10(-1.65%)
May 06, 2014 5.993 6.042 5.749 5.895 235,065 -0.10(-1.63%)
May 05, 2014 6.110 6.139 5.905 5.993 284,840 -0.18(-2.84%)
May 02, 2014 6.373 6.782 6.110 6.168 207,689 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.