Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.060 4.270 4.030 4.200 554,877 +0.15(+3.70%)
Apr 27, 2023 4.010 4.140 3.990 4.050 358,516 +0.05(+1.25%)
Apr 26, 2023 3.930 4.080 3.890 4.000 553,081 +0.07(+1.78%)
Apr 25, 2023 3.960 4.145 3.900 3.930 517,354 -0.07(-1.75%)
Apr 24, 2023 4.100 4.150 3.920 4.000 491,721 -0.10(-2.44%)
Apr 21, 2023 4.090 4.220 4.030 4.100 545,509 +0.03(+0.74%)
Apr 20, 2023 4.190 4.190 4.030 4.070 486,102 -0.13(-3.10%)
Apr 19, 2023 4.220 4.280 4.170 4.200 405,251 -0.06(-1.41%)
Apr 18, 2023 4.480 4.510 4.230 4.260 648,150 -0.17(-3.84%)
Apr 17, 2023 4.260 4.470 4.225 4.430 1,201,370 +0.20(+4.73%)
Apr 14, 2023 4.550 4.560 4.200 4.230 418,520 -0.34(-7.44%)
Apr 13, 2023 4.290 4.610 4.285 4.570 598,675 +0.30(+7.03%)
Apr 12, 2023 4.520 4.590 4.250 4.270 469,624 -0.19(-4.26%)
Apr 11, 2023 4.460 4.610 4.400 4.460 507,027 -0.15(-3.25%)
Apr 10, 2023 4.600 4.620 4.410 4.610 489,394 -0.01(-0.22%)
Apr 06, 2023 4.710 4.750 4.585 4.620 471,053 -0.09(-1.91%)
Apr 05, 2023 4.720 4.960 4.673 4.710 605,490 -0.03(-0.63%)
Apr 04, 2023 4.910 4.950 4.565 4.740 983,569 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.