Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

3.000 -0.355 (-10.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.910 3.540 2.880 3.355 516,428 +0.42(+14.12%)
Apr 29, 2024 2.840 2.980 2.820 2.940 95,920 +0.10(+3.52%)
Apr 26, 2024 2.760 2.935 2.700 2.840 140,888 +0.10(+3.65%)
Apr 25, 2024 2.680 2.880 2.600 2.740 412,332 -0.02(-0.72%)
Apr 24, 2024 2.740 2.780 2.600 2.760 329,596 +0.04(+1.47%)
Apr 23, 2024 2.620 2.960 2.600 2.720 357,901 -0.44(-13.92%)
Apr 22, 2024 3.000 3.400 2.780 3.160 1,356,321 +0.20(+6.76%)
Apr 19, 2024 3.010 3.070 2.920 2.960 534,565 -0.03(-1.00%)
Apr 18, 2024 2.940 3.000 2.880 2.990 106,826 +0.05(+1.70%)
Apr 17, 2024 3.070 3.079 2.880 2.940 63,892 -0.09(-2.97%)
Apr 16, 2024 2.950 3.190 2.800 3.030 84,557 +0.06(+2.02%)
Apr 15, 2024 3.120 3.240 2.790 2.970 188,846 -0.17(-5.41%)
Apr 12, 2024 3.150 3.270 3.080 3.140 156,306 -0.01(-0.32%)
Apr 11, 2024 3.070 3.290 3.000 3.150 161,951 +0.08(+2.61%)
Apr 10, 2024 3.010 3.380 2.850 3.070 266,742 -0.06(-1.92%)
Apr 09, 2024 2.820 3.366 2.760 3.130 276,480 +0.31(+10.99%)
Apr 08, 2024 2.850 2.871 2.750 2.820 65,612 -0.01(-0.35%)
Apr 05, 2024 2.920 2.990 2.750 2.830 89,991 -0.03(-1.05%)
Apr 04, 2024 2.840 3.020 2.810 2.860 125,627 +0.07(+2.51%)
Apr 03, 2024 2.960 2.990 2.770 2.790 107,069 -0.17(-5.74%)
Apr 02, 2024 2.870 2.980 2.830 2.960 75,784 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.