Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.480 4.500 4.480 4.490 0 +0.01(+0.22%)
Apr 29, 2013 4.470 4.480 4.470 4.480 20,500 +0.01(+0.22%)
Apr 25, 2013 4.470 4.470 4.470 4.470 0 -0.01(-0.22%)
Apr 24, 2013 4.480 4.490 4.450 4.480 0 +0.06(+1.36%)
Apr 23, 2013 4.360 4.420 4.360 4.420 1,100 +0.00(+0.00%)
Apr 22, 2013 4.420 4.420 4.420 4.420 0 -0.01(-0.23%)
Apr 19, 2013 4.370 4.430 4.370 4.430 2,266 -0.04(-0.89%)
Apr 18, 2013 4.340 4.470 4.340 4.470 18,413 +0.21(+4.93%)
Apr 17, 2013 4.470 4.470 4.250 4.260 4,801 -0.22(-4.91%)
Apr 16, 2013 4.430 4.480 4.260 4.480 1,147 +0.00(+0.00%)
Apr 15, 2013 4.520 4.520 4.480 4.480 200 -0.05(-1.10%)
Apr 12, 2013 4.480 4.530 4.480 4.530 400 +0.19(+4.38%)
Apr 11, 2013 4.260 4.340 4.260 4.340 5,126 -0.09(-2.03%)
Apr 10, 2013 4.480 4.480 4.400 4.430 1,234 +0.02(+0.46%)
Apr 09, 2013 4.480 4.560 4.280 4.410 9,740 -0.05(-1.12%)
Apr 08, 2013 4.460 4.660 4.420 4.460 13,624 -0.09(-1.98%)
Apr 05, 2013 4.520 4.800 4.520 4.550 2,401 +0.09(+2.02%)
Apr 04, 2013 4.730 4.730 4.430 4.460 1,924 -0.23(-4.90%)
Apr 03, 2013 4.590 4.800 4.590 4.690 4,965 +0.09(+1.96%)
Apr 02, 2013 4.500 4.600 4.500 4.600 1,663 +0.14(+3.14%)
Apr 01, 2013 4.415 4.490 4.415 4.460 2,013 -0.04(-0.89%)
Mar 28, 2013 4.250 4.720 4.250 4.500 22,673 -0.11(-2.39%)
Mar 27, 2013 4.725 4.725 4.610 4.610 4,167 +0.01(+0.22%)
Mar 26, 2013 4.600 4.600 4.530 4.600 4,141 -0.02(-0.44%)
Mar 25, 2013 4.615 4.625 4.600 4.620 4,458 +0.15(+3.36%)
Mar 22, 2013 4.410 4.500 4.130 4.470 10,280 +0.00(+0.00%)
Mar 21, 2013 4.470 4.500 4.450 4.470 3,000 -0.01(-0.22%)
Mar 20, 2013 4.485 4.485 4.460 4.480 997 +0.06(+1.36%)
Mar 19, 2013 4.490 4.600 4.400 4.420 12,507 -0.14(-3.07%)
Mar 18, 2013 4.460 4.567 4.440 4.560 5,125 -0.11(-2.36%)
Mar 15, 2013 4.660 4.740 4.360 4.670 9,498 +0.01(+0.21%)
Mar 14, 2013 4.800 4.800 4.660 4.660 2,118 -0.17(-3.52%)
Mar 13, 2013 4.790 4.850 4.600 4.830 21,490 +0.21(+4.55%)
Mar 12, 2013 4.750 4.860 4.600 4.620 10,736 -0.09(-1.91%)
Mar 11, 2013 4.750 4.750 4.680 4.710 34,444 -0.09(-1.87%)
Mar 08, 2013 4.800 4.820 4.710 4.800 36,655 -0.05(-1.03%)
Mar 07, 2013 4.880 4.980 4.745 4.850 18,994 -0.10(-2.02%)
Mar 06, 2013 4.850 4.950 4.740 4.950 13,749 +0.05(+1.02%)
Mar 05, 2013 4.760 5.000 4.678 4.900 18,575 +0.10(+2.09%)
Mar 04, 2013 4.980 4.980 4.610 4.800 27,100 -0.20(-4.00%)
Mar 01, 2013 4.960 5.000 4.800 5.000 12,842 +0.09(+1.83%)
Feb 28, 2013 4.970 4.970 4.880 4.910 4,634 -0.03(-0.54%)
Feb 27, 2013 5.000 5.000 4.800 4.937 15,447 -0.06(-1.26%)
Feb 26, 2013 4.980 5.000 4.980 5.000 1,100 +0.00(+0.00%)
Feb 22, 2013 4.990 5.000 4.990 5.000 8,700 +0.00(+0.00%)
Feb 21, 2013 4.990 5.000 4.910 5.000 5,400 +0.06(+1.19%)
Feb 20, 2013 5.010 5.010 4.810 4.941 31,872 -0.12(-2.35%)
Feb 19, 2013 5.110 5.110 4.990 5.060 20,625 -0.09(-1.67%)
Feb 15, 2013 5.130 5.150 5.000 5.146 2,600 +0.07(+1.30%)
Feb 14, 2013 5.120 5.120 4.937 5.080 6,418 -0.04(-0.78%)
Feb 13, 2013 5.010 5.200 5.000 5.120 10,545 +0.06(+1.19%)
Feb 12, 2013 4.950 5.150 4.930 5.060 26,819 +0.11(+2.22%)
Feb 11, 2013 4.890 4.950 4.580 4.950 9,459 +0.01(+0.20%)
Feb 08, 2013 4.940 4.940 4.940 4.940 300 -0.01(-0.20%)
Feb 07, 2013 4.880 4.950 4.880 4.950 2,500 +0.00(+0.00%)
Feb 06, 2013 4.940 4.950 4.660 4.950 12,865 +0.01(+0.20%)
Feb 04, 2013 4.950 4.950 4.800 4.940 5,352 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.