Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.150 2.210 2.130 2.180 193,970 +0.00(+0.00%)
Apr 27, 2023 2.230 2.250 2.130 2.180 680,879 -0.03(-1.36%)
Apr 26, 2023 2.240 2.270 2.175 2.210 440,491 -0.01(-0.45%)
Apr 25, 2023 2.190 2.290 2.190 2.220 691,640 -0.05(-2.20%)
Apr 24, 2023 2.280 2.325 2.210 2.270 382,644 -0.03(-1.30%)
Apr 21, 2023 2.220 2.320 2.210 2.300 433,735 +0.08(+3.60%)
Apr 20, 2023 2.220 2.270 2.190 2.220 304,487 -0.01(-0.45%)
Apr 19, 2023 2.150 2.240 2.120 2.230 434,308 +0.06(+2.76%)
Apr 18, 2023 2.320 2.330 2.169 2.170 699,174 -0.16(-6.87%)
Apr 17, 2023 2.230 2.389 2.220 2.330 487,341 +0.10(+4.48%)
Apr 14, 2023 2.220 2.275 2.210 2.230 344,763 -0.04(-1.76%)
Apr 13, 2023 2.170 2.330 2.170 2.270 433,571 +0.11(+5.09%)
Apr 12, 2023 2.220 2.220 2.120 2.160 379,256 -0.04(-1.82%)
Apr 11, 2023 2.170 2.240 2.170 2.200 396,962 +0.03(+1.38%)
Apr 10, 2023 2.140 2.235 2.130 2.170 823,523 -0.06(-2.69%)
Apr 06, 2023 2.200 2.265 2.130 2.230 612,712 +0.01(+0.45%)
Apr 05, 2023 2.170 2.250 2.150 2.220 466,623 +0.03(+1.37%)
Apr 04, 2023 2.260 2.280 2.120 2.190 719,020 -0.06(-2.67%)
Apr 03, 2023 2.070 2.360 2.060 2.250 1,407,573 +0.12(+5.63%)
Mar 31, 2023 1.940 2.220 1.920 2.130 2,217,019 +0.14(+7.04%)
Mar 30, 2023 2.560 2.786 1.852 1.990 5,319,681 -0.53(-21.03%)
Mar 29, 2023 3.210 3.260 2.330 2.520 7,029,101 -1.06(-29.61%)
Mar 28, 2023 3.580 3.650 3.440 3.580 662,043 -0.01(-0.28%)
Mar 27, 2023 3.450 3.699 3.405 3.590 1,067,856 +0.17(+4.97%)
Mar 24, 2023 3.450 3.470 3.260 3.420 706,471 -0.04(-1.16%)
Mar 23, 2023 3.520 3.592 3.310 3.460 1,686,107 -0.03(-0.86%)
Mar 22, 2023 3.660 3.740 3.480 3.490 1,528,285 -0.17(-4.64%)
Mar 21, 2023 3.310 3.850 3.230 3.660 2,326,236 +0.49(+15.46%)
Mar 20, 2023 3.240 3.250 3.110 3.170 1,160,129 -0.08(-2.46%)
Mar 17, 2023 3.120 3.365 3.120 3.250 1,382,481 +0.04(+1.25%)
Mar 16, 2023 3.080 3.240 2.965 3.210 983,532 +0.11(+3.55%)
Mar 15, 2023 3.120 3.210 3.040 3.100 635,766 -0.06(-1.90%)
Mar 14, 2023 2.980 3.180 2.910 3.160 799,285 +0.23(+7.85%)
Mar 13, 2023 2.760 3.010 2.720 2.930 954,854 +0.07(+2.45%)
Mar 10, 2023 3.160 3.160 2.750 2.860 1,512,394 -0.32(-10.06%)
Mar 09, 2023 3.120 3.240 3.061 3.180 884,181 +0.03(+0.95%)
Mar 08, 2023 3.060 3.150 3.020 3.150 446,695 +0.09(+2.94%)
Mar 07, 2023 2.970 3.139 2.940 3.060 424,552 +0.10(+3.38%)
Mar 06, 2023 2.970 3.030 2.910 2.960 663,714 -0.01(-0.34%)
Mar 03, 2023 2.880 3.045 2.870 2.970 535,049 +0.10(+3.48%)
Mar 02, 2023 2.940 2.940 2.785 2.870 837,958 -0.08(-2.71%)
Mar 01, 2023 2.940 3.030 2.925 2.950 651,057 +0.00(+0.00%)
Feb 28, 2023 3.050 3.070 2.910 2.950 548,472 -0.08(-2.64%)
Feb 27, 2023 2.880 3.080 2.880 3.030 682,274 +0.12(+4.12%)
Feb 24, 2023 3.100 3.100 2.885 2.910 790,262 -0.19(-6.13%)
Feb 23, 2023 2.950 3.130 2.950 3.100 772,318 +0.11(+3.68%)
Feb 22, 2023 3.030 3.085 2.910 2.990 780,887 -0.03(-0.99%)
Feb 21, 2023 3.110 3.150 2.940 3.020 615,744 -0.07(-2.27%)
Feb 17, 2023 2.850 3.105 2.800 3.090 550,489 +0.20(+6.92%)
Feb 16, 2023 2.880 2.930 2.860 2.890 925,390 +0.01(+0.35%)
Feb 15, 2023 2.880 2.900 2.770 2.880 924,447 -0.02(-0.69%)
Feb 14, 2023 3.010 3.020 2.875 2.900 1,063,965 -0.13(-4.29%)
Feb 13, 2023 2.900 3.030 2.870 3.030 441,038 +0.13(+4.48%)
Feb 10, 2023 2.910 2.981 2.770 2.900 575,244 +0.00(+0.00%)
Feb 09, 2023 2.880 2.950 2.865 2.900 277,737 +0.02(+0.69%)
Feb 08, 2023 2.950 2.990 2.880 2.880 331,831 -0.12(-4.00%)
Feb 07, 2023 2.910 3.040 2.870 3.000 510,055 +0.10(+3.45%)
Feb 06, 2023 3.150 3.150 2.850 2.900 1,170,577 -0.25(-7.94%)
Feb 03, 2023 2.850 3.225 2.820 3.150 1,478,418 +0.30(+10.53%)
Feb 02, 2023 2.890 2.925 2.800 2.850 430,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.