Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.180 2.250 2.180 2.250 32,080 +0.10(+4.65%)
Apr 29, 2008 2.230 2.270 2.131 2.150 24,285 -0.09(-4.02%)
Apr 28, 2008 2.220 2.280 2.210 2.240 25,579 +0.02(+0.90%)
Apr 25, 2008 2.180 2.230 2.180 2.220 7,855 +0.02(+0.91%)
Apr 24, 2008 2.180 2.260 2.180 2.200 7,100 +0.01(+0.46%)
Apr 23, 2008 2.200 2.350 2.190 2.190 26,822 -0.03(-1.35%)
Apr 22, 2008 2.260 2.276 2.150 2.220 44,946 -0.09(-3.90%)
Apr 21, 2008 2.210 2.340 2.210 2.310 16,993 +0.09(+4.05%)
Apr 18, 2008 2.360 2.360 2.210 2.220 36,608 -0.14(-5.93%)
Apr 17, 2008 2.480 2.480 2.340 2.360 36,384 -0.10(-4.07%)
Apr 16, 2008 2.510 2.510 2.410 2.460 35,919 -0.04(-1.60%)
Apr 15, 2008 2.580 2.580 2.420 2.500 28,268 -0.10(-3.85%)
Apr 14, 2008 2.580 2.600 2.530 2.600 33,006 +0.09(+3.59%)
Apr 11, 2008 2.480 2.580 2.360 2.510 8,310 -0.09(-3.46%)
Apr 10, 2008 2.500 2.600 2.360 2.600 19,260 +0.09(+3.59%)
Apr 09, 2008 2.520 2.660 2.510 2.510 39,314 -0.04(-1.57%)
Apr 08, 2008 2.590 2.590 2.500 2.550 12,047 -0.10(-3.77%)
Apr 07, 2008 2.720 2.730 2.630 2.650 34,810 -0.02(-0.75%)
Apr 04, 2008 2.750 2.756 2.610 2.670 49,238 -0.03(-1.11%)
Apr 03, 2008 2.530 2.730 2.520 2.700 74,770 +0.15(+5.88%)
Apr 02, 2008 2.540 2.560 2.380 2.550 50,460 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.