Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.580 2.630 2.290 2.318 3,633,600 -0.27(-10.50%)
Apr 29, 2004 2.630 2.860 2.500 2.590 3,869,100 -0.11(-4.07%)
Apr 28, 2004 2.950 2.960 2.600 2.700 3,193,600 -0.21(-7.22%)
Apr 27, 2004 3.070 3.110 2.880 2.910 3,529,600 -0.13(-4.28%)
Apr 26, 2004 3.170 3.210 3.020 3.040 2,638,000 -0.01(-0.33%)
Apr 23, 2004 2.920 3.210 2.820 3.050 7,151,400 +0.23(+8.16%)
Apr 22, 2004 2.990 3.090 2.810 2.820 3,804,000 -0.11(-3.75%)
Apr 21, 2004 3.190 3.210 2.900 2.930 6,329,800 -0.13(-4.25%)
Apr 20, 2004 3.400 3.550 3.050 3.060 7,763,600 -0.57(-15.70%)
Apr 19, 2004 3.510 3.780 3.470 3.630 8,952,800 +0.22(+6.45%)
Apr 16, 2004 3.420 3.720 3.300 3.410 10,434,700 +0.06(+1.79%)
Apr 15, 2004 3.600 3.740 3.300 3.350 15,267,800 -0.29(-7.97%)
Apr 14, 2004 3.900 4.260 3.500 3.640 37,470,000 -0.21(-5.45%)
Apr 13, 2004 3.200 4.340 2.810 3.850 46,985,900 +0.70(+22.22%)
Apr 12, 2004 3.150 3.530 3.010 3.150 21,510,900 +0.18(+6.06%)
Apr 08, 2004 2.820 3.390 2.800 2.970 30,723,000 +0.13(+4.58%)
Apr 07, 2004 2.240 2.940 2.180 2.840 35,960,400 +0.66(+30.28%)
Apr 06, 2004 2.000 2.220 1.990 2.180 5,111,300 +0.20(+10.10%)
Apr 05, 2004 1.930 1.990 1.920 1.980 657,000 +0.06(+3.13%)
Apr 02, 2004 1.930 1.960 1.900 1.920 853,000 +0.02(+1.05%)
Apr 01, 2004 1.910 1.930 1.900 1.900 532,500 -0.01(-0.52%)
Mar 31, 2004 1.950 1.950 1.860 1.910 1,476,200 -0.02(-1.04%)
Mar 30, 2004 1.950 1.960 1.900 1.930 638,500 -0.01(-0.52%)
Mar 29, 2004 1.940 1.980 1.890 1.940 998,400 +0.02(+1.04%)
Mar 26, 2004 1.950 1.950 1.910 1.920 471,900 -0.01(-0.52%)
Mar 25, 2004 1.920 1.950 1.880 1.930 1,270,900 +0.05(+2.66%)
Mar 24, 2004 2.070 2.070 1.850 1.880 2,585,400 -0.15(-7.39%)
Mar 23, 2004 2.100 2.120 2.010 2.030 1,355,100 -0.03(-1.46%)
Mar 22, 2004 2.050 2.150 2.000 2.060 2,695,300 +0.05(+2.49%)
Mar 19, 2004 2.070 2.070 2.010 2.010 762,300 -0.04(-1.95%)
Mar 18, 2004 2.070 2.070 2.020 2.050 687,100 -0.02(-0.97%)
Mar 17, 2004 2.020 2.090 2.010 2.070 1,352,700 +0.06(+2.99%)
Mar 16, 2004 2.120 2.140 2.000 2.010 1,912,300 -0.11(-5.19%)
Mar 15, 2004 2.170 2.190 2.100 2.120 1,236,000 -0.03(-1.40%)
Mar 12, 2004 2.100 2.170 2.080 2.150 2,018,200 +0.11(+5.39%)
Mar 11, 2004 2.200 2.210 2.030 2.040 3,601,300 -0.16(-7.27%)
Mar 10, 2004 2.430 2.530 2.100 2.200 16,898,900 +0.24(+12.24%)
Mar 09, 2004 2.040 2.040 1.940 1.960 2,328,000 -0.05(-2.49%)
Mar 08, 2004 2.050 2.050 1.980 2.010 1,058,900 +0.01(+0.50%)
Mar 05, 2004 2.010 2.060 1.950 2.000 1,360,200 -0.04(-2.06%)
Mar 04, 2004 2.150 2.190 2.010 2.042 3,392,800 -0.07(-3.22%)
Mar 03, 2004 1.950 2.180 1.930 2.110 4,844,400 +0.17(+8.76%)
Mar 02, 2004 1.920 1.950 1.879 1.940 787,900 +0.03(+1.57%)
Mar 01, 2004 1.940 1.960 1.880 1.910 573,500 -0.03(-1.55%)
Feb 27, 2004 1.860 1.990 1.850 1.940 849,800 +0.10(+5.43%)
Feb 26, 2004 1.850 1.870 1.810 1.840 534,200 +0.00(+0.00%)
Feb 25, 2004 1.835 1.850 1.820 1.840 407,700 +0.01(+0.55%)
Feb 24, 2004 1.890 1.900 1.820 1.830 712,200 -0.05(-2.66%)
Feb 23, 2004 1.900 1.900 1.850 1.880 661,900 -0.01(-0.53%)
Feb 20, 2004 1.910 1.910 1.810 1.890 687,500 +0.02(+1.07%)
Feb 19, 2004 1.910 2.000 1.810 1.870 1,762,100 -0.01(-0.53%)
Feb 18, 2004 1.805 1.900 1.760 1.880 2,174,400 +0.08(+4.56%)
Feb 17, 2004 1.810 1.870 1.769 1.798 737,100 -0.00(-0.11%)
Feb 13, 2004 1.880 1.890 1.770 1.800 844,900 -0.06(-3.23%)
Feb 12, 2004 1.800 1.890 1.750 1.860 1,799,400 +0.09(+5.08%)
Feb 11, 2004 1.800 1.810 1.750 1.770 610,500 -0.02(-1.01%)
Feb 10, 2004 1.770 1.840 1.760 1.788 586,300 -0.01(-0.67%)
Feb 09, 2004 1.820 1.840 1.740 1.800 793,600 +0.04(+2.33%)
Feb 06, 2004 1.730 1.820 1.709 1.759 1,054,400 +0.04(+2.27%)
Feb 05, 2004 1.750 1.760 1.700 1.720 1,037,800 +0.02(+1.18%)
Feb 04, 2004 1.820 1.850 1.700 1.700 1,999,900 -0.13(-7.10%)
Feb 03, 2004 1.890 1.910 1.810 1.830 1,191,600 -0.05(-2.66%)
Feb 02, 2004 1.860 1.910 1.820 1.880 1,495,700 -0.05(-2.59%)
Jan 30, 2004 1.960 1.960 1.850 1.930 911,300 -0.03(-1.53%)
Jan 29, 2004 1.900 1.960 1.810 1.960 1,566,600 +0.09(+4.81%)
Jan 28, 2004 2.020 2.040 1.860 1.870 2,083,400 -0.16(-7.88%)
Jan 27, 2004 2.070 2.100 2.020 2.030 1,512,700 -0.02(-0.98%)
Jan 26, 2004 2.050 2.080 2.000 2.050 1,530,800 +0.07(+3.54%)
Jan 23, 2004 2.060 2.100 1.910 1.980 1,608,500 -0.07(-3.41%)
Jan 22, 2004 2.120 2.190 2.050 2.050 2,262,800 -0.03(-1.49%)
Jan 21, 2004 2.050 2.120 1.960 2.081 2,500,600 +0.06(+3.02%)
Jan 20, 2004 2.120 2.140 1.970 2.020 2,643,100 -0.09(-4.27%)
Jan 16, 2004 2.200 2.220 2.060 2.110 2,584,800 +0.01(+0.48%)
Jan 15, 2004 2.230 2.340 2.050 2.100 5,015,919 -0.13(-5.83%)
Jan 14, 2004 2.050 2.280 2.020 2.230 12,557,963 +0.29(+14.95%)
Jan 13, 2004 1.850 1.950 1.830 1.940 2,324,791 +0.07(+3.74%)
Jan 12, 2004 1.850 1.880 1.820 1.870 1,459,230 +0.05(+2.75%)
Jan 09, 2004 1.810 1.880 1.780 1.820 2,371,294 +0.03(+1.68%)
Jan 08, 2004 1.910 1.960 1.650 1.790 6,355,204 -0.10(-5.29%)
Jan 07, 2004 1.940 1.970 1.860 1.890 1,031,302 -0.06(-3.08%)
Jan 06, 2004 2.030 2.030 1.900 1.950 1,220,800 -0.05(-2.50%)
Jan 05, 2004 1.860 2.040 1.860 2.000 1,177,700 +0.14(+7.53%)
Jan 02, 2004 1.830 1.900 1.810 1.860 453,200 +0.04(+2.20%)
Dec 31, 2003 1.890 1.890 1.800 1.820 771,400 +0.00(+0.00%)
Dec 30, 2003 1.900 1.950 1.700 1.820 1,104,895 -0.09(-4.81%)
Dec 29, 2003 1.980 1.990 1.900 1.912 664,263 -0.03(-1.39%)
Dec 26, 2003 1.900 1.960 1.860 1.939 366,716 +0.09(+4.81%)
Dec 24, 2003 1.860 1.890 1.820 1.850 356,854 -0.02(-1.07%)
Dec 23, 2003 1.900 1.940 1.850 1.870 804,170 -0.06(-3.11%)
Dec 22, 2003 2.020 2.080 1.920 1.930 1,115,837 -0.11(-5.39%)
Dec 19, 2003 1.850 2.100 1.810 2.040 3,833,543 +0.29(+16.57%)
Dec 18, 2003 1.830 1.850 1.740 1.750 1,976,332 -0.08(-4.37%)
Dec 17, 2003 1.850 1.900 1.820 1.830 1,048,220 -0.02(-1.08%)
Dec 16, 2003 1.850 1.870 1.790 1.850 855,061 +0.04(+2.21%)
Dec 15, 2003 2.010 2.020 1.800 1.810 1,510,881 -0.12(-6.22%)
Dec 12, 2003 2.060 2.120 1.900 1.930 2,497,351 -0.08(-4.03%)
Dec 11, 2003 1.730 2.030 1.720 2.011 3,347,100 +0.31(+18.29%)
Dec 10, 2003 1.880 1.900 1.680 1.700 3,221,090 -0.16(-8.60%)
Dec 09, 2003 1.980 2.050 1.800 1.860 2,773,534 -0.09(-4.62%)
Dec 08, 2003 2.090 2.140 1.880 1.950 5,054,782 -0.20(-9.30%)
Dec 05, 2003 2.430 2.430 2.170 2.150 2,562,878 -0.28(-11.52%)
Dec 04, 2003 2.760 2.770 2.400 2.430 2,959,041 -0.23(-8.65%)
Dec 03, 2003 2.860 2.880 2.650 2.660 1,269,230 -0.12(-4.32%)
Dec 02, 2003 2.950 2.960 2.760 2.780 1,407,979 -0.08(-2.80%)
Dec 01, 2003 2.580 2.900 2.570 2.860 1,839,909 +0.29(+11.28%)
Nov 28, 2003 2.620 2.640 2.520 2.570 597,852 -0.05(-1.91%)
Nov 26, 2003 2.650 2.720 2.600 2.620 772,969 -0.06(-2.24%)
Nov 25, 2003 2.500 2.720 2.500 2.680 1,943,783 +0.17(+6.77%)
Nov 24, 2003 2.610 2.690 2.500 2.510 1,280,669 -0.07(-2.83%)
Nov 21, 2003 2.750 2.780 2.510 2.583 1,732,032 -0.17(-6.07%)
Nov 20, 2003 2.810 2.930 2.640 2.750 2,945,568 -0.07(-2.48%)
Nov 19, 2003 2.560 2.830 2.550 2.820 2,998,425 +0.26(+10.16%)
Nov 18, 2003 2.700 2.780 2.530 2.560 2,662,507 -0.05(-1.92%)
Nov 17, 2003 2.330 2.660 2.300 2.610 3,705,498 +0.26(+11.06%)
Nov 14, 2003 2.390 2.500 2.250 2.350 2,206,499 -0.02(-0.84%)
Nov 13, 2003 2.180 2.440 2.160 2.370 4,592,167 +0.24(+11.27%)
Nov 12, 2003 2.020 2.150 1.960 2.130 2,064,135 +0.14(+7.04%)
Nov 11, 2003 2.070 2.100 1.990 1.990 1,002,642 -0.08(-3.86%)
Nov 10, 2003 2.200 2.230 2.020 2.070 1,430,881 -0.05(-2.36%)
Nov 07, 2003 2.190 2.240 2.120 2.120 1,606,676 -0.12(-5.36%)
Nov 06, 2003 2.230 2.450 2.160 2.240 3,635,582 -0.04(-1.75%)
Nov 05, 2003 2.030 2.300 1.920 2.280 3,139,315 +0.22(+10.68%)
Nov 04, 2003 2.190 2.200 2.020 2.060 7,379,555 +0.32(+18.39%)
Nov 03, 2003 1.850 1.900 1.680 1.740 1,518,539 -0.08(-4.40%)
Oct 31, 2003 1.770 1.940 1.770 1.820 2,332,842 +0.01(+0.55%)
Oct 30, 2003 1.620 1.790 1.650 1.810 1,522,960 +0.19(+11.73%)
Oct 29, 2003 1.770 1.800 1.570 1.620 2,958,231 -0.20(-10.99%)
Oct 28, 2003 1.600 1.830 1.600 1.820 3,501,557 +0.20(+12.35%)
Oct 27, 2003 1.600 1.630 1.520 1.620 930,900 +0.06(+3.85%)
Oct 24, 2003 1.590 1.610 1.510 1.560 688,600 -0.02(-1.20%)
Oct 23, 2003 1.480 1.640 1.460 1.579 1,107,100 +0.09(+5.97%)
Oct 22, 2003 1.510 1.540 1.480 1.490 669,400 -0.04(-2.61%)
Oct 21, 2003 1.620 1.650 1.470 1.530 1,223,549 -0.07(-4.38%)
Oct 20, 2003 1.690 1.740 1.520 1.600 1,884,405 -0.08(-4.76%)
Oct 17, 2003 1.590 1.690 1.520 1.680 3,909,254 +0.19(+12.60%)
Oct 16, 2003 1.340 1.570 1.320 1.492 2,990,284 +0.15(+11.34%)
Oct 15, 2003 1.350 1.390 1.310 1.340 1,019,530 +0.02(+1.52%)
Oct 14, 2003 1.280 1.330 1.270 1.320 693,130 +0.04(+3.13%)
Oct 13, 2003 1.340 1.360 1.280 1.280 869,380 -0.03(-2.29%)
Oct 10, 2003 1.410 1.410 1.260 1.310 1,021,474 -0.07(-5.07%)
Oct 09, 2003 1.440 1.460 1.360 1.380 815,523 -0.03(-2.13%)
Oct 08, 2003 1.450 1.500 1.380 1.410 1,087,954 -0.02(-1.40%)
Oct 07, 2003 1.400 1.480 1.360 1.430 1,518,576 +0.08(+5.93%)
Oct 06, 2003 1.380 1.400 1.350 1.350 445,825 +0.00(+0.00%)
Oct 03, 2003 1.410 1.440 1.350 1.350 698,984 -0.10(-6.90%)
Oct 02, 2003 1.470 1.490 1.370 1.450 520,760 +0.00(+0.00%)
Oct 01, 2003 1.370 1.470 1.320 1.450 609,434 +0.09(+6.62%)
Sep 30, 2003 1.310 1.440 1.270 1.360 843,284 -0.01(-0.73%)
Sep 29, 2003 1.440 1.480 1.260 1.370 1,439,209 -0.03(-2.14%)
Sep 26, 2003 1.500 1.500 1.300 1.400 1,071,129 -0.04(-2.71%)
Sep 25, 2003 1.500 1.518 1.340 1.439 2,102,544 -0.05(-3.42%)
Sep 24, 2003 1.520 1.600 1.430 1.490 1,951,091 -0.03(-1.97%)
Sep 23, 2003 1.620 1.730 1.510 1.520 3,071,342 -0.10(-6.17%)
Sep 22, 2003 1.410 1.650 1.400 1.620 4,069,373 +0.21(+14.89%)
Sep 19, 2003 1.500 1.570 1.370 1.410 6,877,964 +0.07(+5.22%)
Sep 18, 2003 1.170 1.370 1.170 1.340 5,730,942 +0.16(+13.56%)
Sep 17, 2003 1.110 1.180 1.090 1.180 1,364,434 +0.06(+5.36%)
Sep 16, 2003 1.080 1.130 1.050 1.120 806,090 +0.03(+2.75%)
Sep 15, 2003 1.160 1.190 1.070 1.090 1,563,900 -0.04(-3.54%)
Sep 12, 2003 1.040 1.160 1.030 1.130 1,623,300 +0.09(+8.65%)
Sep 11, 2003 1.010 1.050 1.000 1.040 275,500 +0.03(+2.97%)
Sep 10, 2003 1.030 1.060 1.000 1.010 453,500 -0.01(-0.98%)
Sep 09, 2003 1.030 1.090 1.010 1.020 743,400 +0.00(+0.00%)
Sep 08, 2003 0.9900 1.070 0.9700 1.020 1,531,700 +0.04(+4.08%)
Sep 05, 2003 0.9600 1.020 0.9500 0.9800 455,200 +0.00(+0.00%)
Sep 04, 2003 0.9500 1.000 0.9500 0.9800 458,000 +0.03(+3.16%)
Sep 03, 2003 0.9700 0.9900 0.9400 0.9500 362,500 -0.04(-4.04%)
Sep 02, 2003 0.9600 1.000 0.9500 0.9900 379,100 +0.03(+3.13%)
Aug 29, 2003 0.9900 1.000 0.9500 0.9600 135,000 -0.03(-3.03%)
Aug 28, 2003 0.9500 0.9900 0.9400 0.9900 268,300 +0.04(+4.21%)
Aug 27, 2003 0.9600 0.9700 0.9300 0.9500 302,800 +0.01(+1.06%)
Aug 26, 2003 0.9700 0.9800 0.9400 0.9400 890,900 -0.05(-5.05%)
Aug 25, 2003 0.9800 1.010 0.9700 0.9900 520,100 +0.00(+0.00%)
Aug 22, 2003 1.000 1.010 0.9800 0.9900 263,100 +0.00(+0.00%)
Aug 21, 2003 1.010 1.030 0.9900 0.9900 539,300 +0.00(+0.00%)
Aug 20, 2003 1.000 1.010 0.9800 0.9900 294,900 -0.01(-1.00%)
Aug 19, 2003 1.060 1.080 0.9800 1.000 836,900 -0.05(-4.76%)
Aug 18, 2003 1.000 1.140 0.9700 1.050 1,930,000 +0.07(+7.14%)
Aug 15, 2003 1.000 1.040 0.9500 0.9800 570,600 +0.04(+4.26%)
Aug 14, 2003 0.9500 0.9800 0.9300 0.9400 246,700 +0.00(+0.00%)
Aug 13, 2003 0.9500 0.9800 0.9300 0.9400 452,100 +0.00(+0.00%)
Aug 12, 2003 0.9300 1.000 0.9300 0.9400 435,200 +0.01(+1.08%)
Aug 11, 2003 1.040 1.040 0.9300 0.9300 943,900 -0.09(-8.82%)
Aug 08, 2003 1.060 1.100 0.9600 1.020 2,065,300 -0.21(-17.07%)
Aug 07, 2003 1.080 1.230 1.060 1.230 1,922,300 +0.15(+13.89%)
Aug 06, 2003 1.170 1.170 1.020 1.080 1,374,800 -0.04(-3.57%)
Aug 05, 2003 1.190 1.260 1.100 1.120 2,552,000 -0.02(-1.75%)
Aug 04, 2003 1.020 1.170 1.020 1.140 1,205,500 +0.10(+9.62%)
Aug 01, 2003 1.060 1.070 1.010 1.040 382,937 -0.02(-1.89%)
Jul 31, 2003 1.070 1.070 1.020 1.060 466,600 +0.01(+0.95%)
Jul 30, 2003 1.030 1.060 1.000 1.050 537,100 +0.04(+3.96%)
Jul 29, 2003 1.050 1.050 1.000 1.010 298,000 -0.03(-2.88%)
Jul 28, 2003 1.020 1.060 0.9800 1.040 503,100 +0.06(+6.12%)
Jul 25, 2003 0.9900 1.040 0.9400 0.9800 860,800 +0.02(+2.08%)
Jul 24, 2003 0.9400 0.9700 0.9300 0.9600 382,700 +0.02(+2.13%)
Jul 23, 2003 0.9100 0.9500 0.8900 0.9400 256,800 +0.03(+3.30%)
Jul 22, 2003 0.9200 0.9400 0.8800 0.9100 141,500 -0.01(-1.09%)
Jul 21, 2003 0.9200 0.9500 0.8700 0.9200 222,700 +0.00(+0.00%)
Jul 18, 2003 0.8700 0.9500 0.8600 0.9200 460,700 +0.04(+4.55%)
Jul 17, 2003 0.9800 0.9900 0.8600 0.8800 597,900 -0.11(-11.11%)
Jul 16, 2003 1.010 1.050 0.9500 0.9900 502,800 -0.01(-1.00%)
Jul 15, 2003 1.050 1.070 1.000 1.000 733,000 -0.02(-1.96%)
Jul 14, 2003 1.000 1.060 0.9900 1.020 2,135,400 +0.06(+6.25%)
Jul 11, 2003 0.8400 0.9600 0.8400 0.9600 1,197,200 +0.11(+12.94%)
Jul 10, 2003 0.8500 0.8500 0.8200 0.8500 270,600 +0.02(+2.41%)
Jul 09, 2003 0.8400 0.8500 0.8300 0.8300 154,400 +0.01(+1.22%)
Jul 08, 2003 0.8500 0.8700 0.8100 0.8200 394,400 -0.03(-3.53%)
Jul 07, 2003 0.8300 0.8500 0.8110 0.8500 343,800 +0.04(+4.94%)
Jul 03, 2003 0.8200 0.8400 0.8100 0.8100 129,800 -0.01(-1.22%)
Jul 02, 2003 0.9000 0.9000 0.8100 0.8200 876,200 +0.00(+0.00%)
Jul 01, 2003 0.8100 0.8600 0.8100 0.8200 397,100 +0.01(+1.23%)
Jun 30, 2003 0.8400 0.8500 0.8100 0.8100 50,321 -0.03(-3.57%)
Jun 27, 2003 0.8400 0.8600 0.8200 0.8400 146,600 +0.00(+0.12%)
Jun 26, 2003 0.8200 0.8500 0.8000 0.8390 220,600 +0.03(+3.58%)
Jun 25, 2003 0.9000 0.9000 0.8100 0.8100 523,600 -0.07(-7.95%)
Jun 24, 2003 0.8500 0.9200 0.8500 0.8800 402,900 +0.03(+3.53%)
Jun 23, 2003 0.9200 0.9300 0.8500 0.8500 419,900 -0.08(-8.60%)
Jun 20, 2003 0.9500 0.9700 0.9000 0.9300 366,300 -0.03(-3.12%)
Jun 19, 2003 0.9700 0.9800 0.9500 0.9600 214,000 +0.00(+0.00%)
Jun 18, 2003 0.9800 0.9800 0.9300 0.9600 240,400 +0.00(+0.00%)
Jun 17, 2003 0.9600 1.030 0.9300 0.9600 698,600 +0.01(+1.05%)
Jun 16, 2003 0.9800 1.010 0.9300 0.9500 390,600 -0.02(-2.06%)
Jun 13, 2003 0.9900 1.000 0.9500 0.9700 282,100 -0.03(-3.00%)
Jun 12, 2003 1.000 1.020 0.9700 1.000 249,100 +0.00(+0.00%)
Jun 11, 2003 1.000 1.040 0.9700 1.000 505,300 +0.02(+2.04%)
Jun 10, 2003 0.9800 1.060 0.9700 0.9800 808,900 +0.06(+6.52%)
Jun 09, 2003 0.9600 0.9710 0.9200 0.9200 439,455 -0.04(-4.17%)
Jun 06, 2003 1.030 1.050 0.9100 0.9600 680,700 -0.08(-7.69%)
Jun 05, 2003 1.050 1.060 1.020 1.040 378,200 -0.01(-0.95%)
Jun 04, 2003 1.020 1.070 1.020 1.050 1,075,600 +0.04(+3.96%)
Jun 03, 2003 0.9600 1.040 0.9400 1.010 730,900 +0.06(+6.32%)
Jun 02, 2003 0.9000 1.020 0.8800 0.9500 678,400 +0.05(+5.56%)
May 30, 2003 0.8300 0.9100 0.8300 0.9000 346,500 +0.02(+2.27%)
May 29, 2003 0.9000 0.9200 0.8700 0.8800 318,500 -0.02(-2.22%)
May 28, 2003 0.8800 0.9200 0.8800 0.9000 462,900 +0.02(+2.27%)
May 27, 2003 0.9200 0.9200 0.7900 0.8800 1,335,900 +0.00(+0.00%)
May 23, 2003 0.9100 0.9800 0.8500 0.8800 2,106,100 -0.04(-4.35%)
May 22, 2003 1.040 1.040 0.8900 0.9200 812,800 -0.10(-9.80%)
May 21, 2003 1.030 1.030 0.9900 1.020 199,000 +0.01(+0.99%)
May 20, 2003 1.040 1.050 1.010 1.010 443,700 -0.01(-0.98%)
May 19, 2003 1.050 1.100 1.010 1.020 1,087,700 +0.04(+4.08%)
May 16, 2003 1.040 1.040 0.9600 0.9800 378,400 -0.04(-3.92%)
May 15, 2003 1.030 1.060 0.9500 1.020 705,700 -0.01(-0.97%)
May 14, 2003 1.120 1.120 1.020 1.030 1,103,400 -0.04(-3.74%)
May 13, 2003 1.110 1.180 1.070 1.070 863,200 -0.03(-2.73%)
May 12, 2003 1.050 1.100 1.010 1.100 650,200 +0.05(+4.76%)
May 09, 2003 1.080 1.080 1.020 1.050 225,000 -0.02(-1.87%)
May 08, 2003 1.070 1.080 1.030 1.070 107,100 +0.03(+2.88%)
May 07, 2003 1.050 1.090 1.010 1.040 253,600 -0.04(-3.70%)
May 06, 2003 1.150 1.180 1.010 1.080 448,200 -0.08(-6.90%)
May 05, 2003 1.050 1.180 1.030 1.160 560,400 +0.12(+11.54%)
May 02, 2003 1.000 1.070 0.9800 1.040 318,200 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.