Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.830 2.830 2.750 2.780 147,206 -0.03(-1.07%)
Apr 29, 2015 2.790 2.870 2.760 2.810 114,353 -0.02(-0.71%)
Apr 28, 2015 2.870 2.880 2.760 2.830 189,777 -0.06(-2.08%)
Apr 27, 2015 2.830 2.950 2.830 2.890 136,429 +0.04(+1.40%)
Apr 24, 2015 2.950 2.950 2.830 2.850 207,795 -0.07(-2.40%)
Apr 23, 2015 3.000 3.028 2.890 2.920 181,687 -0.06(-2.01%)
Apr 22, 2015 3.090 3.090 2.830 2.980 564,405 -0.10(-3.25%)
Apr 21, 2015 3.070 3.100 3.040 3.080 132,766 +0.03(+0.98%)
Apr 20, 2015 3.130 3.130 3.020 3.050 198,252 -0.05(-1.61%)
Apr 17, 2015 3.130 3.150 3.060 3.100 122,559 -0.06(-1.90%)
Apr 16, 2015 3.180 3.220 3.120 3.160 130,735 -0.05(-1.56%)
Apr 15, 2015 3.209 3.230 3.140 3.210 142,355 +0.04(+1.26%)
Apr 14, 2015 3.200 3.260 3.110 3.170 202,544 -0.03(-0.94%)
Apr 13, 2015 3.150 3.230 3.100 3.200 185,843 +0.09(+2.89%)
Apr 10, 2015 3.070 3.140 3.020 3.110 123,393 +0.01(+0.32%)
Apr 09, 2015 3.080 3.110 3.020 3.100 260,676 -0.03(-0.96%)
Apr 08, 2015 3.170 3.180 3.095 3.130 143,467 +0.03(+0.97%)
Apr 07, 2015 3.100 3.190 3.040 3.100 162,390 -0.01(-0.32%)
Apr 06, 2015 3.190 3.220 3.100 3.110 119,233 -0.05(-1.58%)
Apr 02, 2015 3.010 3.160 3.160 3.160 217,400 +0.12(+3.95%)
Apr 01, 2015 3.040 3.140 3.010 3.040 173,644 -0.06(-1.94%)
Mar 31, 2015 3.050 3.163 3.050 3.100 140,893 -0.02(-0.64%)
Mar 30, 2015 3.160 3.220 3.070 3.120 228,314 -0.04(-1.27%)
Mar 27, 2015 3.220 3.220 3.130 3.160 164,288 +0.00(+0.00%)
Mar 26, 2015 3.060 3.195 3.030 3.160 194,453 +0.10(+3.27%)
Mar 25, 2015 3.240 3.250 3.020 3.060 511,257 -0.17(-5.26%)
Mar 24, 2015 3.310 3.400 3.160 3.230 359,775 -0.12(-3.58%)
Mar 23, 2015 3.350 3.410 3.230 3.350 502,180 +0.03(+0.90%)
Mar 20, 2015 3.600 3.680 3.080 3.320 1,810,014 -0.33(-9.04%)
Mar 19, 2015 3.420 3.736 3.370 3.650 1,934,899 +0.29(+8.63%)
Mar 18, 2015 3.140 3.450 3.080 3.360 1,461,430 +0.22(+7.01%)
Mar 17, 2015 3.320 3.540 3.130 3.140 5,072,114 +0.26(+9.03%)
Mar 16, 2015 2.880 2.950 2.770 2.880 497,006 +0.05(+1.77%)
Mar 13, 2015 2.900 3.023 2.760 2.830 656,784 -0.04(-1.39%)
Mar 12, 2015 2.660 2.880 2.630 2.870 451,132 +0.22(+8.30%)
Mar 11, 2015 2.650 2.750 2.610 2.650 158,672 +0.02(+0.76%)
Mar 10, 2015 2.730 2.760 2.550 2.630 206,146 -0.13(-4.71%)
Mar 09, 2015 2.710 2.800 2.710 2.760 207,250 -0.08(-2.82%)
Mar 06, 2015 2.660 2.860 2.650 2.840 405,415 +0.19(+7.17%)
Mar 05, 2015 2.600 2.650 2.540 2.650 139,769 +0.08(+3.11%)
Mar 04, 2015 2.610 2.620 2.500 2.570 139,925 -0.03(-1.15%)
Mar 03, 2015 2.610 2.650 2.530 2.600 171,830 +0.00(+0.00%)
Mar 02, 2015 2.540 2.650 2.540 2.600 187,851 +0.11(+4.42%)
Feb 27, 2015 2.480 2.500 2.470 2.490 69,304 +0.01(+0.40%)
Feb 26, 2015 2.470 2.500 2.420 2.480 72,589 +0.05(+2.06%)
Feb 25, 2015 2.490 2.490 2.390 2.430 200,324 -0.03(-1.22%)
Feb 24, 2015 2.520 2.530 2.430 2.460 136,551 -0.06(-2.38%)
Feb 23, 2015 2.600 2.606 2.500 2.520 246,358 -0.09(-3.45%)
Feb 20, 2015 2.630 2.682 2.600 2.610 185,298 -0.05(-1.88%)
Feb 19, 2015 2.640 2.720 2.500 2.660 305,263 +0.04(+1.53%)
Feb 18, 2015 2.480 2.630 2.480 2.620 296,273 +0.14(+5.65%)
Feb 17, 2015 2.440 2.500 2.410 2.480 137,476 +0.04(+1.64%)
Feb 13, 2015 2.410 2.440 2.440 2.440 245,100 +0.06(+2.52%)
Feb 12, 2015 2.480 2.570 2.370 2.380 296,353 -0.08(-3.25%)
Feb 11, 2015 2.400 2.530 2.400 2.460 381,555 +0.05(+2.07%)
Feb 10, 2015 2.300 2.480 2.280 2.410 487,430 +0.11(+4.78%)
Feb 09, 2015 2.300 2.310 2.270 2.300 108,297 +0.02(+0.88%)
Feb 06, 2015 2.300 2.320 2.260 2.280 75,073 -0.02(-0.87%)
Feb 05, 2015 2.290 2.320 2.230 2.300 242,633 +0.03(+1.32%)
Feb 04, 2015 2.290 2.340 2.260 2.270 82,435 -0.04(-1.73%)
Feb 03, 2015 2.290 2.330 2.250 2.310 142,425 +0.00(+0.00%)
Feb 02, 2015 2.260 2.310 2.250 2.310 101,076 +0.03(+1.32%)
Jan 30, 2015 2.280 2.280 2.240 2.280 143,250 -0.04(-1.72%)
Jan 29, 2015 2.280 2.330 2.250 2.320 78,908 +0.02(+0.87%)
Jan 28, 2015 2.400 2.400 2.270 2.300 201,561 -0.08(-3.36%)
Jan 27, 2015 2.300 2.390 2.300 2.380 130,532 +0.08(+3.48%)
Jan 26, 2015 2.300 2.385 2.300 2.300 92,710 +0.01(+0.44%)
Jan 23, 2015 2.330 2.450 2.265 2.290 245,183 -0.06(-2.55%)
Jan 22, 2015 2.380 2.391 2.310 2.350 92,961 -0.01(-0.42%)
Jan 21, 2015 2.350 2.420 2.300 2.360 116,888 +0.01(+0.43%)
Jan 20, 2015 2.420 2.420 2.250 2.350 184,222 -0.02(-0.84%)
Jan 16, 2015 2.430 2.440 2.317 2.370 122,371 -0.05(-2.07%)
Jan 15, 2015 2.460 2.490 2.400 2.420 204,711 -0.05(-2.02%)
Jan 14, 2015 2.470 2.550 2.430 2.470 214,770 -0.06(-2.37%)
Jan 13, 2015 2.750 2.750 2.410 2.530 597,497 -0.16(-5.95%)
Jan 12, 2015 2.300 2.740 2.280 2.690 1,151,970 +0.44(+19.56%)
Jan 09, 2015 2.250 2.320 2.230 2.250 134,595 +0.02(+0.90%)
Jan 08, 2015 2.240 2.290 2.200 2.230 103,797 +0.03(+1.36%)
Jan 07, 2015 2.240 2.260 2.180 2.200 151,918 -0.02(-0.90%)
Jan 06, 2015 2.190 2.250 2.190 2.220 108,455 +0.04(+1.83%)
Jan 05, 2015 2.240 2.240 2.180 2.180 259,240 -0.04(-1.80%)
Jan 02, 2015 2.320 2.330 2.210 2.220 153,025 -0.10(-4.31%)
Dec 31, 2014 2.240 2.320 2.320 2.320 232,300 +0.07(+3.11%)
Dec 30, 2014 2.260 2.300 2.240 2.250 185,160 +0.00(+0.00%)
Dec 29, 2014 2.400 2.450 2.250 2.250 426,403 -0.04(-1.96%)
Dec 26, 2014 2.280 2.390 2.280 2.295 142,201 +0.02(+0.66%)
Dec 24, 2014 2.320 2.280 2.280 2.280 57,700 -0.04(-1.72%)
Dec 23, 2014 2.280 2.349 2.240 2.320 157,242 +0.07(+3.11%)
Dec 22, 2014 2.350 2.360 2.250 2.250 179,243 -0.08(-3.43%)
Dec 19, 2014 2.300 2.460 2.300 2.330 212,168 -0.02(-0.85%)
Dec 18, 2014 2.460 2.590 2.310 2.350 563,773 -0.14(-5.62%)
Dec 17, 2014 2.360 2.555 2.320 2.490 324,275 +0.16(+6.87%)
Dec 16, 2014 2.230 2.370 2.210 2.330 312,596 +0.10(+4.48%)
Dec 15, 2014 2.260 2.270 2.200 2.230 301,450 -0.02(-0.89%)
Dec 12, 2014 2.180 2.280 2.180 2.250 107,851 +0.01(+0.45%)
Dec 11, 2014 2.220 2.290 2.220 2.240 245,918 +0.04(+1.82%)
Dec 10, 2014 2.200 2.300 2.160 2.200 185,042 -0.07(-3.08%)
Dec 09, 2014 2.190 2.300 2.130 2.270 140,706 +0.07(+3.18%)
Dec 08, 2014 2.270 2.310 2.170 2.200 133,363 -0.10(-4.35%)
Dec 05, 2014 2.350 2.350 2.240 2.300 164,759 -0.02(-0.86%)
Dec 04, 2014 2.380 2.400 2.315 2.320 219,751 -0.08(-3.33%)
Dec 03, 2014 2.360 2.410 2.280 2.400 186,134 +0.07(+3.00%)
Dec 02, 2014 2.270 2.340 2.200 2.330 226,911 +0.09(+4.02%)
Dec 01, 2014 2.260 2.262 2.090 2.240 451,755 -0.02(-0.88%)
Nov 28, 2014 2.240 2.290 2.230 2.260 103,939 -0.02(-0.88%)
Nov 26, 2014 2.270 2.280 2.280 2.280 166,900 +0.00(+0.00%)
Nov 25, 2014 2.320 2.320 2.200 2.280 282,510 +0.00(+0.00%)
Nov 24, 2014 2.350 2.410 2.250 2.280 302,225 -0.03(-1.30%)
Nov 21, 2014 2.400 2.400 2.220 2.310 392,474 -0.05(-2.12%)
Nov 20, 2014 2.240 2.380 2.230 2.360 389,895 +0.12(+5.36%)
Nov 19, 2014 2.210 2.330 2.200 2.240 496,431 +0.04(+1.82%)
Nov 18, 2014 2.150 2.210 2.120 2.200 391,812 +0.05(+2.33%)
Nov 17, 2014 2.220 2.220 2.020 2.150 542,554 -0.03(-1.38%)
Nov 14, 2014 2.250 2.310 2.125 2.180 795,573 -0.08(-3.54%)
Nov 13, 2014 2.350 2.480 2.240 2.260 574,624 -0.13(-5.44%)
Nov 12, 2014 2.500 2.570 2.380 2.390 590,439 -0.12(-4.78%)
Nov 11, 2014 2.600 2.900 2.430 2.510 1,518,929 -0.42(-14.33%)
Nov 10, 2014 2.940 2.980 2.850 2.930 325,069 +0.01(+0.34%)
Nov 07, 2014 2.970 3.000 2.880 2.920 201,447 -0.03(-1.02%)
Nov 06, 2014 3.020 3.080 2.950 2.950 201,868 -0.09(-2.96%)
Nov 05, 2014 3.090 3.150 3.000 3.040 273,285 -0.05(-1.62%)
Nov 04, 2014 3.100 3.200 3.060 3.090 191,969 -0.01(-0.32%)
Nov 03, 2014 2.950 3.160 2.950 3.100 227,510 +0.15(+5.08%)
Oct 31, 2014 2.930 2.990 2.900 2.950 199,237 +0.06(+2.08%)
Oct 30, 2014 2.970 3.000 2.870 2.890 187,138 -0.08(-2.69%)
Oct 29, 2014 3.010 3.010 2.870 2.970 168,090 -0.03(-1.00%)
Oct 28, 2014 3.010 3.080 2.920 3.000 240,006 -0.01(-0.33%)
Oct 27, 2014 3.020 3.030 3.030 3.010 320,530 -0.02(-0.66%)
Oct 24, 2014 2.950 3.030 2.790 3.030 269,477 +0.10(+3.41%)
Oct 23, 2014 2.760 2.940 2.570 2.930 574,064 +0.17(+6.16%)
Oct 22, 2014 2.800 2.870 2.700 2.760 177,776 -0.04(-1.43%)
Oct 21, 2014 2.810 2.941 2.740 2.800 421,662 +0.03(+1.08%)
Oct 20, 2014 2.700 2.840 2.700 2.770 523,303 +0.07(+2.59%)
Oct 17, 2014 2.870 2.890 2.680 2.700 376,273 -0.10(-3.57%)
Oct 16, 2014 2.750 2.909 2.735 2.800 193,635 +0.02(+0.72%)
Oct 15, 2014 2.620 2.800 2.500 2.780 385,516 +0.08(+2.96%)
Oct 14, 2014 2.730 2.840 2.650 2.700 400,619 -0.03(-1.10%)
Oct 13, 2014 2.890 2.910 2.670 2.730 483,029 -0.14(-4.71%)
Oct 10, 2014 3.030 3.100 2.740 2.865 610,393 -0.15(-5.13%)
Oct 09, 2014 3.120 3.157 3.020 3.020 240,533 -0.07(-2.27%)
Oct 08, 2014 3.210 3.240 3.050 3.090 414,726 -0.13(-4.04%)
Oct 07, 2014 3.270 3.290 3.190 3.220 170,013 -0.06(-1.83%)
Oct 06, 2014 3.480 3.540 3.252 3.280 351,563 -0.13(-3.81%)
Oct 03, 2014 3.290 3.430 3.163 3.410 265,963 +0.18(+5.57%)
Oct 02, 2014 3.220 3.240 3.010 3.230 336,204 +0.04(+1.25%)
Oct 01, 2014 3.250 3.330 3.150 3.190 264,654 -0.06(-1.85%)
Sep 30, 2014 3.300 3.409 3.220 3.250 287,942 -0.04(-1.22%)
Sep 29, 2014 3.290 3.350 3.250 3.290 177,673 -0.04(-1.20%)
Sep 26, 2014 3.260 3.360 3.220 3.330 132,475 +0.12(+3.74%)
Sep 25, 2014 3.330 3.400 3.210 3.210 306,811 -0.16(-4.75%)
Sep 24, 2014 3.320 3.500 3.300 3.370 387,152 +0.06(+1.81%)
Sep 23, 2014 3.220 3.380 3.200 3.310 310,635 +0.08(+2.48%)
Sep 22, 2014 3.300 3.340 3.200 3.230 381,441 -0.14(-4.15%)
Sep 19, 2014 3.560 3.600 3.290 3.370 826,843 -0.19(-5.34%)
Sep 18, 2014 3.600 3.610 3.530 3.560 156,260 -0.01(-0.28%)
Sep 17, 2014 3.570 3.700 3.530 3.570 205,608 +0.00(+0.00%)
Sep 16, 2014 3.550 3.620 3.530 3.570 163,302 -0.01(-0.28%)
Sep 15, 2014 3.730 3.790 3.520 3.580 498,468 -0.18(-4.79%)
Sep 12, 2014 3.900 3.950 3.750 3.760 361,886 -0.11(-2.84%)
Sep 11, 2014 3.880 3.970 3.850 3.870 302,119 +0.00(+0.00%)
Sep 10, 2014 3.810 3.920 3.810 3.870 442,663 +0.06(+1.57%)
Sep 09, 2014 4.180 4.210 3.780 3.810 913,370 -0.37(-8.85%)
Sep 08, 2014 4.150 4.300 4.080 4.180 751,929 +0.04(+0.97%)
Sep 05, 2014 4.250 4.250 4.040 4.140 599,250 -0.12(-2.82%)
Sep 04, 2014 3.880 4.400 3.880 4.260 2,526,381 +0.40(+10.36%)
Sep 03, 2014 3.780 3.880 3.690 3.860 514,754 +0.08(+2.12%)
Sep 02, 2014 3.620 3.821 3.550 3.780 626,280 +0.20(+5.59%)
Aug 29, 2014 3.610 3.580 3.580 3.580 201,000 -0.05(-1.38%)
Aug 28, 2014 3.740 3.760 3.610 3.630 377,119 -0.14(-3.71%)
Aug 27, 2014 3.710 3.830 3.690 3.770 263,487 +0.10(+2.59%)
Aug 26, 2014 3.670 3.750 3.610 3.675 234,024 -0.01(-0.14%)
Aug 25, 2014 3.790 3.838 3.660 3.680 178,125 -0.09(-2.39%)
Aug 22, 2014 3.870 3.900 3.681 3.770 381,844 -0.10(-2.58%)
Aug 21, 2014 3.710 3.950 3.630 3.870 882,097 +0.13(+3.48%)
Aug 20, 2014 3.580 3.750 3.550 3.740 259,449 +0.15(+4.18%)
Aug 19, 2014 3.480 3.600 3.451 3.590 165,112 +0.08(+2.28%)
Aug 18, 2014 3.660 3.660 3.450 3.510 307,349 -0.08(-2.23%)
Aug 15, 2014 3.790 3.830 3.560 3.590 509,350 -0.22(-5.77%)
Aug 14, 2014 3.970 4.020 3.800 3.810 306,037 -0.07(-1.80%)
Aug 13, 2014 4.020 4.020 3.750 3.880 605,798 -0.05(-1.27%)
Aug 12, 2014 3.680 4.100 3.680 3.930 2,408,239 +0.35(+9.78%)
Aug 11, 2014 3.430 3.590 3.400 3.580 537,217 +0.21(+6.23%)
Aug 08, 2014 3.330 3.410 3.260 3.370 188,811 +0.01(+0.30%)
Aug 07, 2014 3.430 3.430 3.301 3.360 227,970 +0.05(+1.51%)
Aug 06, 2014 3.310 3.310 3.250 3.310 110,375 +0.00(+0.00%)
Aug 05, 2014 3.270 3.350 3.240 3.310 205,339 +0.02(+0.61%)
Aug 04, 2014 3.310 3.329 3.185 3.290 183,906 +0.02(+0.61%)
Aug 01, 2014 3.300 3.340 3.130 3.270 702,439 -0.04(-1.21%)
Jul 31, 2014 3.520 3.580 3.300 3.310 501,717 -0.27(-7.54%)
Jul 30, 2014 3.610 3.640 3.520 3.580 332,432 -0.01(-0.28%)
Jul 29, 2014 3.580 3.660 3.560 3.590 155,033 +0.00(+0.00%)
Jul 28, 2014 3.710 3.740 3.550 3.590 408,494 -0.11(-2.97%)
Jul 25, 2014 3.640 3.731 3.640 3.700 458,600 +0.02(+0.54%)
Jul 24, 2014 3.740 3.740 3.625 3.680 352,681 -0.03(-0.81%)
Jul 23, 2014 3.660 3.730 3.610 3.710 406,521 +0.05(+1.37%)
Jul 22, 2014 3.590 3.750 3.550 3.660 718,210 +0.07(+1.95%)
Jul 21, 2014 3.750 3.750 3.580 3.590 856,070 -0.05(-1.37%)
Jul 18, 2014 3.560 3.650 3.520 3.640 791,267 +0.08(+2.25%)
Jul 17, 2014 3.550 3.670 3.510 3.560 515,013 -0.03(-0.84%)
Jul 16, 2014 3.740 3.740 3.560 3.590 362,188 -0.10(-2.71%)
Jul 15, 2014 3.590 3.740 3.550 3.690 470,566 +0.07(+1.93%)
Jul 14, 2014 3.540 3.740 3.520 3.620 1,015,022 +0.11(+3.13%)
Jul 11, 2014 3.550 3.560 3.490 3.510 2,105,786 -0.25(-6.65%)
Jul 10, 2014 3.770 3.860 3.650 3.760 533,047 -0.11(-2.84%)
Jul 09, 2014 3.970 4.080 3.800 3.870 666,156 -0.09(-2.27%)
Jul 08, 2014 4.260 4.260 3.950 3.960 745,181 -0.30(-7.04%)
Jul 07, 2014 4.530 4.550 4.240 4.260 732,496 -0.26(-5.75%)
Jul 03, 2014 4.600 4.520 4.520 4.520 161,300 -0.02(-0.44%)
Jul 02, 2014 4.450 4.730 4.410 4.540 708,006 +0.06(+1.34%)
Jul 01, 2014 4.460 4.530 4.420 4.480 473,881 +0.02(+0.45%)
Jun 30, 2014 4.530 4.530 4.400 4.460 395,045 -0.09(-1.98%)
Jun 27, 2014 4.400 4.590 4.351 4.550 468,579 +0.11(+2.48%)
Jun 26, 2014 4.330 4.470 4.310 4.440 248,983 +0.11(+2.54%)
Jun 25, 2014 4.450 4.560 4.310 4.330 480,904 -0.08(-1.81%)
Jun 24, 2014 4.700 4.700 4.330 4.410 492,429 -0.25(-5.36%)
Jun 23, 2014 4.280 4.720 4.200 4.660 1,127,210 -0.01(-0.21%)
Jun 20, 2014 4.740 4.800 4.650 4.670 310,138 -0.02(-0.43%)
Jun 19, 2014 4.680 4.800 4.590 4.690 344,026 +0.05(+1.08%)
Jun 18, 2014 4.900 4.910 4.500 4.640 974,840 -0.22(-4.53%)
Jun 17, 2014 4.850 5.110 4.820 4.860 957,801 -0.03(-0.61%)
Jun 16, 2014 4.790 4.990 4.780 4.890 477,510 +0.06(+1.24%)
Jun 13, 2014 5.110 5.130 4.750 4.830 1,041,102 -0.17(-3.40%)
Jun 12, 2014 4.420 5.230 4.420 5.000 4,588,649 +0.59(+13.38%)
Jun 11, 2014 4.500 4.500 4.180 4.410 422,105 +0.18(+4.26%)
Jun 10, 2014 4.250 4.321 4.160 4.230 222,378 +0.07(+1.66%)
Jun 06, 2014 4.180 4.330 4.120 4.161 351,161 -0.10(-2.32%)
Jun 05, 2014 4.020 4.300 4.000 4.260 862,128 +0.22(+5.45%)
Jun 04, 2014 3.890 4.189 3.860 4.040 456,949 +0.10(+2.54%)
Jun 03, 2014 4.310 4.310 3.877 3.940 980,055 -0.26(-6.19%)
Jun 02, 2014 4.210 4.350 4.000 4.200 725,483 -0.13(-3.00%)
May 30, 2014 4.510 4.560 4.170 4.330 591,610 -0.15(-3.35%)
May 29, 2014 4.620 4.680 4.460 4.480 368,740 -0.08(-1.75%)
May 28, 2014 4.670 4.790 4.500 4.560 710,852 -0.11(-2.36%)
May 27, 2014 4.500 4.790 4.410 4.670 1,058,421 +0.23(+5.18%)
May 23, 2014 4.440 4.440 4.440 4.440 387,600 +0.05(+1.14%)
May 22, 2014 4.450 4.594 4.330 4.390 523,016 -0.02(-0.45%)
May 21, 2014 4.600 4.600 4.320 4.410 484,570 -0.18(-3.92%)
May 20, 2014 4.350 4.665 4.320 4.590 963,199 +0.22(+5.03%)
May 19, 2014 4.800 4.850 4.300 4.370 1,849,377 -0.44(-9.15%)
May 16, 2014 4.360 4.850 4.290 4.810 2,534,350 +0.50(+11.60%)
May 15, 2014 4.110 4.416 4.010 4.310 1,870,916 +0.30(+7.48%)
May 14, 2014 3.910 4.290 3.810 4.010 5,546,624 +0.66(+19.70%)
May 13, 2014 3.610 3.620 3.180 3.350 849,199 -0.19(-5.37%)
May 12, 2014 3.470 3.620 3.290 3.540 1,033,986 +0.49(+16.07%)
May 09, 2014 3.090 3.100 2.960 3.050 497,349 -0.06(-1.93%)
May 08, 2014 3.360 3.417 3.080 3.110 583,298 -0.29(-8.53%)
May 07, 2014 3.570 3.600 3.320 3.400 608,966 -0.05(-1.45%)
May 06, 2014 3.730 3.840 3.420 3.450 961,428 -0.28(-7.51%)
May 05, 2014 3.640 4.090 3.530 3.730 4,586,240 +0.36(+10.68%)
May 02, 2014 3.470 3.550 3.310 3.370 272,429 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.