Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.280 7.490 6.730 6.770 163,961 -0.52(-7.13%)
Apr 28, 2022 7.710 7.770 6.950 7.290 144,138 -0.44(-5.69%)
Apr 27, 2022 7.870 7.970 7.700 7.730 140,079 -0.14(-1.78%)
Apr 26, 2022 8.260 8.270 7.780 7.870 146,277 -0.40(-4.84%)
Apr 25, 2022 7.980 8.400 7.870 8.270 167,336 +0.17(+2.10%)
Apr 22, 2022 8.090 8.481 7.865 8.100 1,511,348 -0.03(-0.37%)
Apr 21, 2022 7.650 8.260 7.650 8.130 256,619 +0.52(+6.83%)
Apr 20, 2022 8.250 8.260 7.415 7.610 216,599 -0.65(-7.87%)
Apr 19, 2022 9.300 9.300 8.070 8.260 378,241 -0.88(-9.63%)
Apr 18, 2022 10.35 10.48 9.000 9.140 232,367 -1.27(-12.20%)
Apr 14, 2022 11.05 11.07 10.16 10.41 149,191 -0.65(-5.88%)
Apr 13, 2022 10.84 11.27 10.78 11.06 101,957 +0.28(+2.60%)
Apr 12, 2022 11.15 11.46 10.70 10.78 250,443 -0.27(-2.44%)
Apr 11, 2022 10.98 11.06 10.66 11.05 88,502 -0.07(-0.63%)
Apr 08, 2022 11.19 11.55 10.97 11.12 127,929 -0.16(-1.42%)
Apr 07, 2022 12.07 12.22 11.20 11.28 159,320 -0.82(-6.78%)
Apr 06, 2022 12.04 12.22 11.59 12.10 86,739 -0.05(-0.41%)
Apr 05, 2022 12.21 12.64 11.96 12.15 110,593 -0.10(-0.82%)
Apr 04, 2022 12.12 12.59 11.97 12.25 161,183 +0.13(+1.07%)
Apr 01, 2022 11.33 12.15 11.30 12.12 279,677 +0.82(+7.26%)
Mar 31, 2022 11.55 11.64 11.21 11.30 115,970 -0.25(-2.16%)
Mar 30, 2022 11.55 11.72 11.40 11.55 105,004 +0.03(+0.26%)
Mar 29, 2022 11.58 11.69 11.22 11.52 85,435 +0.09(+0.79%)
Mar 28, 2022 11.78 12.20 11.14 11.43 520,100 -0.32(-2.72%)
Mar 25, 2022 11.94 12.02 11.56 11.75 71,139 -0.19(-1.59%)
Mar 24, 2022 11.46 11.95 11.37 11.94 61,800 +0.59(+5.20%)
Mar 23, 2022 11.35 11.68 11.24 11.35 54,505 -0.07(-0.61%)
Mar 22, 2022 11.40 11.55 11.21 11.42 109,786 +0.17(+1.51%)
Mar 21, 2022 11.72 11.74 11.10 11.25 108,617 -0.70(-5.86%)
Mar 18, 2022 11.55 12.13 11.55 11.95 223,812 +0.15(+1.27%)
Mar 17, 2022 10.80 11.82 10.65 11.80 96,996 +0.94(+8.66%)
Mar 16, 2022 10.36 10.90 10.36 10.86 82,484 +0.51(+4.93%)
Mar 15, 2022 10.21 10.40 10.09 10.35 102,961 +0.14(+1.37%)
Mar 14, 2022 10.54 10.95 10.02 10.21 138,387 -0.24(-2.30%)
Mar 11, 2022 10.99 10.99 10.43 10.45 80,389 -0.43(-3.95%)
Mar 10, 2022 10.97 11.04 10.51 10.88 103,406 -0.20(-1.81%)
Mar 09, 2022 10.90 11.22 10.62 11.08 339,895 +0.37(+3.45%)
Mar 08, 2022 10.30 10.94 9.910 10.71 130,230 +0.50(+4.90%)
Mar 07, 2022 10.66 10.87 9.950 10.21 1,172,287 -0.45(-4.22%)
Mar 04, 2022 11.16 11.36 10.23 10.66 151,848 -0.62(-5.50%)
Mar 03, 2022 11.88 12.12 11.17 11.28 147,869 -0.60(-5.05%)
Mar 02, 2022 11.51 11.92 11.29 11.88 104,740 +0.46(+4.03%)
Mar 01, 2022 11.65 12.25 11.26 11.42 283,687 -0.23(-1.97%)
Feb 28, 2022 10.73 11.92 10.62 11.65 918,367 +0.96(+8.98%)
Feb 25, 2022 10.72 10.86 10.46 10.69 80,731 -0.03(-0.28%)
Feb 24, 2022 11.21 11.47 10.34 10.72 383,553 -1.08(-9.15%)
Feb 23, 2022 12.37 12.37 11.61 11.80 197,090 -0.53(-4.30%)
Feb 22, 2022 12.29 13.08 12.02 12.33 126,323 -0.17(-1.36%)
Feb 18, 2022 12.50 0 -0.39(-3.03%)
Feb 17, 2022 13.04 13.39 12.88 12.89 131,331 -0.38(-2.86%)
Feb 16, 2022 13.02 13.54 12.70 13.27 107,094 +0.04(+0.30%)
Feb 15, 2022 13.00 13.44 12.85 13.23 90,396 +0.48(+3.76%)
Feb 14, 2022 13.56 13.59 12.69 12.75 106,850 -0.81(-5.97%)
Feb 11, 2022 13.48 13.98 13.27 13.56 67,778 +0.00(+0.00%)
Feb 10, 2022 13.89 14.50 13.40 13.56 156,914 -0.70(-4.91%)
Feb 09, 2022 13.46 14.42 13.33 14.26 275,102 +1.17(+8.94%)
Feb 08, 2022 13.30 13.44 12.62 13.09 153,813 -0.14(-1.06%)
Feb 07, 2022 13.34 13.59 12.72 13.23 158,498 -0.16(-1.19%)
Feb 04, 2022 13.19 13.75 12.81 13.39 179,683 +0.15(+1.13%)
Feb 03, 2022 12.82 13.24 190,637 +0.08(+0.61%)
Feb 02, 2022 14.05 14.07 12.84 13.16 350,057 -0.80(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.