Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9143 -0.0160 (-1.72%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7570	0.7570	0.7200	0.7236	10,694	+0.00(+0.50%)
Apr 29, 2020	0.7400	0.7420	0.7100	0.7200	17,195	-0.03(-3.73%)
Apr 28, 2020	0.6943	0.7480	0.6941	0.7479	20,176	+0.07(+11.13%)
Apr 27, 2020	0.7500	0.7877	0.6120	0.6730	62,808	-0.08(-10.27%)
Apr 24, 2020	0.8102	0.8102	0.7500	0.7500	7,100	+0.01(+1.35%)
Apr 23, 2020	0.7768	0.7780	0.7350	0.7400	3,908	-0.02(-3.14%)
Apr 22, 2020	0.7700	0.7799	0.7500	0.7640	16,506	-0.01(-0.80%)
Apr 21, 2020	0.7800	0.7801	0.7020	0.7702	10,304	-0.06(-7.20%)
Apr 20, 2020	0.8300	0.8500	0.8300	0.8300	3,009	-0.01(-1.10%)
Apr 17, 2020	0.8300	0.8600	0.8200	0.8392	7,500	-0.01(-1.25%)
Apr 16, 2020	0.8650	0.8650	0.8200	0.8498	8,238	-0.01(-1.30%)
Apr 15, 2020	0.8200	0.8610	0.8200	0.8610	2,715	+0.04(+4.74%)
Apr 14, 2020	0.8300	0.8900	0.8220	0.8220	9,145	+0.00(+0.00%)
Apr 13, 2020	0.8201	0.8552	0.8200	0.8220	5,737	-0.03(-3.29%)
Apr 09, 2020	0.8760	0.9085	0.8000	0.8500	22,200	-0.03(-2.89%)
Apr 08, 2020	0.9001	0.9001	0.8200	0.8753	14,167	-0.02(-2.74%)
Apr 07, 2020	0.9500	0.9500	0.8000	0.9000	19,112	-0.05(-4.77%)
Apr 06, 2020	0.9500	0.9500	0.9356	0.9451	3,532	-0.00(-0.36%)
Apr 03, 2020	0.9484	0.9485	0.9484	0.9485	600	+0.02(+2.60%)
Apr 02, 2020	0.9485	0.9485	0.9050	0.9245	5,156	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices