Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

16.95 +0.32 (+1.96%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.580 6.030 5.359 5.940 212,487 +0.36(+6.45%)
Apr 27, 2023 5.680 5.810 5.480 5.580 167,992 -0.08(-1.41%)
Apr 26, 2023 5.540 5.877 5.120 5.660 290,913 +0.17(+3.10%)
Apr 25, 2023 5.450 6.150 5.435 5.490 479,727 +0.02(+0.37%)
Apr 24, 2023 6.030 6.180 5.220 5.470 566,434 -0.53(-8.83%)
Apr 21, 2023 4.980 6.340 4.980 6.000 1,285,779 +1.00(+20.00%)
Apr 20, 2023 4.960 5.040 4.730 5.000 1,259,772 +0.05(+1.01%)
Apr 19, 2023 4.570 5.023 4.570 4.950 1,200,134 +0.29(+6.22%)
Apr 18, 2023 4.880 5.155 4.520 4.660 109,840 -0.19(-3.92%)
Apr 17, 2023 4.800 4.920 4.480 4.850 249,239 +0.05(+1.04%)
Apr 14, 2023 4.970 5.020 4.760 4.800 85,614 -0.15(-3.03%)
Apr 13, 2023 4.650 5.030 4.600 4.950 289,449 +0.31(+6.68%)
Apr 12, 2023 4.680 4.960 4.600 4.640 156,257 +0.01(+0.22%)
Apr 11, 2023 4.440 4.690 4.320 4.630 120,480 +0.19(+4.28%)
Apr 10, 2023 4.420 4.540 4.270 4.440 100,013 -0.01(-0.22%)
Apr 06, 2023 4.380 4.540 4.300 4.450 86,637 +0.07(+1.60%)
Apr 05, 2023 4.380 4.630 4.300 4.380 137,478 +0.01(+0.23%)
Apr 04, 2023 4.610 4.610 4.230 4.370 195,204 -0.24(-5.21%)
Apr 03, 2023 4.590 4.730 4.430 4.610 206,020 +0.09(+1.99%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.440 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Mar 01, 2023 6.740 6.810 6.470 6.530 132,324 -0.09(-1.36%)
Feb 28, 2023 6.770 6.900 6.510 6.620 151,208 -0.06(-0.90%)
Feb 27, 2023 6.680 6.830 6.560 6.680 122,994 +0.12(+1.83%)
Feb 24, 2023 6.870 6.950 6.455 6.560 189,402 -0.41(-5.88%)
Feb 23, 2023 7.150 7.270 6.840 6.970 163,271 -0.18(-2.52%)
Feb 22, 2023 7.090 7.220 6.930 7.150 98,193 +0.04(+0.56%)
Feb 21, 2023 7.590 7.620 7.085 7.110 216,652 -0.53(-6.94%)
Feb 17, 2023 7.600 7.700 7.370 7.640 120,889 +0.17(+2.28%)
Feb 16, 2023 7.760 8.000 7.270 7.470 133,346 -0.29(-3.74%)
Feb 15, 2023 7.920 7.990 7.610 7.760 129,323 -0.29(-3.60%)
Feb 14, 2023 8.120 8.260 7.810 8.050 82,518 -0.07(-0.86%)
Feb 13, 2023 8.240 8.280 7.800 8.120 110,938 -0.05(-0.61%)
Feb 10, 2023 8.080 8.240 7.740 8.170 182,693 +0.04(+0.49%)
Feb 09, 2023 8.370 8.520 7.880 8.130 134,522 -0.19(-2.28%)
Feb 08, 2023 8.940 8.960 8.260 8.320 303,487 -0.64(-7.14%)
Feb 07, 2023 9.270 9.309 8.810 8.960 69,164 -0.35(-3.76%)
Feb 06, 2023 8.710 9.740 8.710 9.310 144,890 +0.59(+6.77%)
Feb 03, 2023 9.090 9.160 8.630 8.720 189,168 -0.51(-5.53%)
Feb 02, 2023 9.160 9.350 8.920 9.230 87,371 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.