Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8600 +0.0190 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.500 1.520 1.460 1.490 14,385 -0.04(-2.61%)
Apr 27, 2023 1.500 1.550 1.500 1.530 23,052 +0.00(+0.00%)
Apr 26, 2023 1.540 1.590 1.499 1.530 19,609 -0.02(-1.29%)
Apr 25, 2023 1.590 1.600 1.490 1.550 58,648 -0.01(-0.64%)
Apr 24, 2023 1.700 1.700 1.550 1.560 54,779 -0.06(-3.70%)
Apr 21, 2023 1.580 1.630 1.550 1.620 15,477 +0.04(+2.53%)
Apr 20, 2023 1.650 1.650 1.560 1.580 13,244 -0.10(-5.95%)
Apr 19, 2023 1.660 1.695 1.630 1.680 12,509 +0.02(+1.20%)
Apr 18, 2023 1.630 1.665 1.560 1.660 13,726 +0.03(+1.84%)
Apr 17, 2023 1.520 1.640 1.520 1.630 11,038 +0.01(+0.62%)
Apr 14, 2023 1.560 1.620 1.550 1.620 4,983 +0.04(+2.53%)
Apr 13, 2023 1.600 1.620 1.507 1.580 35,443 -0.04(-2.47%)
Apr 12, 2023 1.490 1.640 1.490 1.620 18,120 +0.04(+2.53%)
Apr 11, 2023 1.480 1.630 1.480 1.580 18,737 +0.02(+1.28%)
Apr 10, 2023 1.490 1.640 1.463 1.560 38,464 +0.14(+9.86%)
Apr 06, 2023 1.400 1.480 1.400 1.420 25,326 -0.01(-0.70%)
Apr 05, 2023 1.480 1.500 1.400 1.430 20,392 -0.05(-3.38%)
Apr 04, 2023 1.470 1.500 1.431 1.480 17,755 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.