Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6728 +0.0008 (+0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7000	0.9400	0.6400	0.6500	3,387,102	-0.05(-7.51%)
Apr 29, 2024	0.7420	0.7420	0.6650	0.7028	90,831	-0.02(-2.47%)
Apr 26, 2024	0.7356	0.7400	0.7107	0.7206	45,700	-0.02(-2.49%)
Apr 25, 2024	0.7300	0.7419	0.7090	0.7390	47,870	+0.01(+1.37%)
Apr 24, 2024	0.7286	0.7500	0.7100	0.7290	26,314	+0.00(+0.14%)
Apr 23, 2024	0.7200	0.7543	0.7000	0.7280	64,971	+0.01(+1.49%)
Apr 22, 2024	0.6870	0.7500	0.6800	0.7173	60,658	+0.03(+4.41%)
Apr 19, 2024	0.6800	0.6900	0.6637	0.6870	24,570	+0.03(+4.00%)
Apr 18, 2024	0.6700	0.6700	0.6400	0.6606	91,347	+0.00(+0.05%)
Apr 17, 2024	0.6849	0.6849	0.6500	0.6603	38,109	+0.00(+0.06%)
Apr 16, 2024	0.6837	0.6900	0.6521	0.6599	74,702	-0.01(-1.76%)
Apr 15, 2024	0.7000	0.7020	0.6511	0.6717	59,190	-0.02(-2.95%)
Apr 12, 2024	0.7191	0.7191	0.6800	0.6921	79,732	-0.02(-2.53%)
Apr 11, 2024	0.7000	0.7380	0.6901	0.7101	39,514	+0.01(+0.94%)
Apr 10, 2024	0.7100	0.7300	0.6900	0.7035	96,916	-0.01(-1.37%)
Apr 09, 2024	0.7300	0.7400	0.7110	0.7133	46,455	-0.00(-0.47%)
Apr 08, 2024	0.7100	0.7409	0.7100	0.7167	41,980	-0.00(-0.46%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7200	107,222	+0.01(+1.42%)
Apr 04, 2024	0.7300	0.7388	0.7006	0.7099	141,079	-0.01(-1.13%)
Apr 03, 2024	0.7185	0.7288	0.7100	0.7180	81,046	-0.02(-2.11%)
Apr 02, 2024	0.7537	0.7780	0.7000	0.7335	256,707	-0.04(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices