Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

6.599 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 6.599 0 -1.67(-20.20%)
Nov 10, 2023 9.200 9.270 8.250 8.270 5,129 -1.22(-12.86%)
Nov 09, 2023 9.030 9.600 6.500 9.490 20,892 +0.50(+5.56%)
Nov 08, 2023 9.780 9.800 8.990 8.990 7,033 -0.90(-9.10%)
Nov 07, 2023 10.84 11.11 9.890 9.890 9,348 -1.07(-9.76%)
Nov 06, 2023 10.52 11.65 10.52 10.96 14,403 +0.38(+3.59%)
Nov 03, 2023 10.97 11.70 10.53 10.58 9,254 -0.50(-4.51%)
Nov 02, 2023 10.51 11.11 10.50 11.08 1,360 +0.08(+0.73%)
Nov 01, 2023 10.41 11.17 10.03 11.00 18,833 +0.17(+1.57%)
Oct 31, 2023 10.87 10.98 10.44 10.83 2,044 +0.39(+3.74%)
Oct 30, 2023 10.30 11.21 10.30 10.44 6,557 -0.64(-5.78%)
Oct 27, 2023 11.65 11.87 10.66 11.08 6,746 +0.25(+2.31%)
Oct 26, 2023 11.27 11.48 10.65 10.83 11,595 -0.80(-6.88%)
Oct 25, 2023 12.16 12.60 9.450 11.63 79,010 +0.10(+0.87%)
Oct 24, 2023 13.83 13.83 10.87 11.53 80,189 -0.31(-2.62%)
Oct 23, 2023 11.89 13.00 11.00 11.84 41,020 -0.19(-1.58%)
Oct 20, 2023 10.77 12.21 10.77 12.03 7,226 +1.01(+9.17%)
Oct 19, 2023 13.19 13.69 11.02 11.02 44,730 -2.03(-15.56%)
Oct 18, 2023 14.99 17.00 13.05 13.05 15,667 -2.25(-14.71%)
Oct 17, 2023 15.36 15.80 15.30 15.30 8,412 -0.45(-2.86%)
Oct 16, 2023 17.50 17.50 15.65 15.75 10,443 -2.17(-12.11%)
Oct 13, 2023 16.31 18.09 16.31 17.92 8,402 +1.51(+9.20%)
Oct 12, 2023 17.12 17.70 15.52 16.41 16,106 -0.48(-2.84%)
Oct 11, 2023 15.26 18.47 14.27 16.89 59,499 +1.78(+11.78%)
Oct 10, 2023 13.20 16.01 13.21 15.11 39,407 +1.64(+12.18%)
Oct 09, 2023 12.52 13.47 12.52 13.47 9,148 +0.19(+1.43%)
Oct 06, 2023 13.15 13.50 12.83 13.28 8,278 +0.07(+0.53%)
Oct 05, 2023 13.50 13.50 13.09 13.21 3,634 -0.53(-3.86%)
Oct 04, 2023 13.05 13.88 13.03 13.74 8,681 +0.36(+2.69%)
Oct 03, 2023 14.00 14.20 12.89 13.38 11,184 -0.28(-2.05%)
Oct 02, 2023 14.93 14.93 13.55 13.66 9,786 -1.54(-10.13%)
Sep 29, 2023 16.90 16.90 14.99 15.20 21,360 -2.24(-12.84%)
Sep 28, 2023 16.88 18.00 16.52 17.44 21,428 +0.35(+2.05%)
Sep 27, 2023 16.26 18.87 16.02 17.09 22,847 -0.94(-5.24%)
Sep 26, 2023 16.24 19.94 16.23 18.03 77,631 +1.78(+10.98%)
Sep 25, 2023 15.89 16.63 15.55 16.25 41,932 +0.89(+5.79%)
Sep 22, 2023 14.22 18.04 14.22 15.36 121,362 +1.05(+7.34%)
Sep 21, 2023 15.35 15.72 14.24 14.31 49,379 -0.97(-6.35%)
Sep 20, 2023 13.94 15.36 13.70 15.28 65,844 +0.91(+6.33%)
Sep 19, 2023 14.90 15.00 13.57 14.37 117,432 -1.23(-7.88%)
Sep 18, 2023 18.60 22.00 15.22 15.60 3,062,515 +2.36(+17.82%)
Sep 15, 2023 13.48 13.91 12.55 13.24 36,909 -0.67(-4.82%)
Sep 14, 2023 14.76 14.76 13.50 13.91 19,753 +0.04(+0.29%)
Sep 13, 2023 14.32 14.74 13.35 13.87 17,213 -0.13(-0.93%)
Sep 12, 2023 14.99 14.99 13.46 14.00 22,899 -0.74(-5.02%)
Sep 11, 2023 14.10 15.31 13.71 14.74 31,525 +0.22(+1.52%)
Sep 08, 2023 13.73 14.54 13.24 14.52 8,709 +1.17(+8.76%)
Sep 07, 2023 14.75 15.27 13.10 13.35 25,691 -1.60(-10.70%)
Sep 06, 2023 16.20 16.97 14.46 14.95 38,174 -2.15(-12.57%)
Sep 05, 2023 16.00 19.62 14.95 17.10 118,926 -0.80(-4.47%)
Sep 01, 2023 18.05 27.07 16.00 17.90 152,552 -4.40(-19.73%)
Aug 31, 2023 15.00 35.36 13.51 22.30 608,248 +2.70(+13.78%)
Aug 30, 2023 13.20 20.00 13.20 19.60 87,527 +5.68(+40.85%)
Aug 29, 2023 14.40 14.40 13.60 13.92 844 -0.89(-6.00%)
Aug 28, 2023 12.98 15.34 12.01 14.80 3,739 +1.83(+14.09%)
Aug 25, 2023 12.82 13.00 12.24 12.98 400 -0.05(-0.40%)
Aug 24, 2023 13.20 13.60 12.20 13.03 579 -0.57(-4.21%)
Aug 23, 2023 12.40 13.60 12.20 13.60 564 -0.48(-3.41%)
Aug 22, 2023 12.44 14.08 10.75 14.08 2,338 +1.76(+14.25%)
Aug 21, 2023 12.00 12.40 11.64 12.32 664 +0.68(+5.88%)
Aug 18, 2023 11.80 12.22 11.61 11.64 431 +0.03(+0.28%)
Aug 17, 2023 12.00 12.40 11.60 11.61 901 -1.11(-8.74%)
Aug 16, 2023 12.40 12.72 12.00 12.72 692 +0.11(+0.86%)
Aug 15, 2023 12.07 12.62 12.00 12.61 427 -0.07(-0.57%)
Aug 14, 2023 12.80 12.80 12.40 12.68 803 -0.09(-0.69%)
Aug 11, 2023 14.40 14.40 10.17 12.77 5,125 -1.23(-8.80%)
Aug 10, 2023 14.40 14.58 14.00 14.00 1,280 -0.40(-2.78%)
Aug 09, 2023 14.96 14.96 14.40 14.40 324 -0.47(-3.17%)
Aug 08, 2023 14.80 14.88 14.40 14.88 540 +0.24(+1.61%)
Aug 07, 2023 15.12 15.52 14.60 14.64 477 -0.25(-1.69%)
Aug 04, 2023 14.84 15.52 14.81 14.89 812 +0.05(+0.32%)
Aug 03, 2023 14.41 15.36 14.41 14.84 300 +0.04(+0.30%)
Aug 02, 2023 14.76 15.80 14.40 14.80 3,685 +0.32(+2.21%)
Aug 01, 2023 14.68 14.80 14.30 14.48 1,108 +0.04(+0.28%)
Jul 31, 2023 14.84 15.04 14.40 14.44 826 -0.62(-4.09%)
Jul 28, 2023 14.79 15.59 14.30 15.06 2,067 +0.26(+1.78%)
Jul 27, 2023 14.99 15.20 14.78 14.79 312 +0.01(+0.05%)
Jul 26, 2023 15.20 15.59 14.40 14.78 1,468 -0.62(-4.00%)
Jul 25, 2023 16.27 16.54 15.20 15.40 606 -0.10(-0.62%)
Jul 24, 2023 15.70 16.60 15.30 15.50 1,223 -0.41(-2.59%)
Jul 21, 2023 16.04 16.19 15.73 15.91 764 -0.49(-3.00%)
Jul 20, 2023 16.80 16.80 15.73 16.40 594 -0.08(-0.49%)
Jul 19, 2023 16.40 16.60 16.00 16.48 634 -0.28(-1.67%)
Jul 18, 2023 16.40 17.19 16.40 16.76 1,190 -0.58(-3.34%)
Jul 17, 2023 17.20 17.52 16.80 17.34 1,096 +0.14(+0.84%)
Jul 14, 2023 17.40 18.16 16.60 17.20 6,734 +0.48(+2.85%)
Jul 13, 2023 17.56 17.56 16.40 16.72 1,316 -0.88(-4.98%)
Jul 12, 2023 17.20 17.60 16.52 17.60 1,827 +0.40(+2.30%)
Jul 11, 2023 16.00 17.60 15.80 17.20 13,016 +1.44(+9.14%)
Jul 10, 2023 16.24 16.72 15.60 15.76 1,721 -0.75(-4.55%)
Jul 07, 2023 16.19 16.51 15.80 16.51 2,628 +0.16(+0.98%)
Jul 06, 2023 15.60 16.40 15.20 16.35 1,115 +0.35(+2.20%)
Jul 05, 2023 16.00 16.40 15.53 16.00 444 -0.40(-2.44%)
Jul 03, 2023 16.32 17.00 15.20 16.40 3,030 +0.22(+1.36%)
Jun 30, 2023 16.30 16.70 15.60 16.18 770 +0.18(+1.12%)
Jun 29, 2023 16.00 16.79 15.60 16.00 1,230 -0.40(-2.44%)
Jun 28, 2023 14.52 17.53 14.52 16.40 3,466 +1.60(+10.81%)
Jun 27, 2023 14.80 15.02 14.07 14.80 1,512 +0.18(+1.20%)
Jun 26, 2023 14.97 15.97 14.20 14.62 5,103 -1.32(-8.30%)
Jun 23, 2023 16.32 16.32 15.25 15.95 5,143 -0.41(-2.52%)
Jun 22, 2023 16.97 16.97 16.02 16.36 874 -0.44(-2.62%)
Jun 21, 2023 17.01 17.83 16.32 16.80 1,834 -0.21(-1.25%)
Jun 20, 2023 17.60 18.00 16.00 17.01 5,756 -0.79(-4.43%)
Jun 16, 2023 16.16 18.36 16.00 17.80 8,197 +1.80(+11.28%)
Jun 15, 2023 16.15 16.16 15.64 16.00 1,235 -0.21(-1.28%)
Jun 14, 2023 17.20 17.20 15.60 16.20 6,131 +0.80(+5.22%)
Jun 13, 2023 15.20 15.60 15.16 15.40 3,103 -0.09(-0.57%)
Jun 12, 2023 15.20 15.83 14.80 15.49 6,901 -0.03(-0.21%)
Jun 09, 2023 16.40 16.40 14.80 15.52 10,447 -0.52(-3.24%)
Jun 08, 2023 17.60 17.60 15.59 16.04 9,715 -0.37(-2.27%)
Jun 07, 2023 17.55 17.56 16.00 16.41 10,865 -1.99(-10.80%)
Jun 06, 2023 18.24 18.58 16.80 18.40 10,849 -0.64(-3.36%)
Jun 05, 2023 18.40 19.18 18.00 19.04 8,842 +0.56(+3.03%)
Jun 02, 2023 19.18 19.20 17.56 18.48 36,819 -1.11(-5.66%)
Jun 01, 2023 19.20 21.61 17.30 19.59 36,422 -1.11(-5.35%)
May 31, 2023 22.00 25.20 17.64 20.70 44,163 +1.64(+8.61%)
May 30, 2023 16.40 20.10 14.40 19.06 125,163 -1.22(-6.04%)
May 26, 2023 19.60 21.60 19.20 20.28 10,068 -0.56(-2.71%)
May 25, 2023 19.15 22.76 18.80 20.84 18,635 -0.76(-3.50%)
May 24, 2023 17.60 22.01 17.38 21.60 46,476 -0.84(-3.74%)
May 23, 2023 19.79 26.67 17.20 22.44 263,566 +6.44(+40.25%)
May 22, 2023 18.48 20.79 14.78 16.00 243,507 +2.61(+19.47%)
May 19, 2023 15.60 15.60 12.40 13.39 78,473 -2.05(-13.29%)
May 18, 2023 15.00 15.60 14.40 15.44 345 -0.04(-0.26%)
May 17, 2023 15.20 15.60 14.41 15.48 780 -0.03(-0.18%)
May 16, 2023 15.60 15.60 14.40 15.51 1,173 -0.09(-0.56%)
May 15, 2023 15.00 16.00 15.00 15.60 500 +0.15(+0.96%)
May 12, 2023 16.04 16.04 14.80 15.45 457 +0.16(+1.07%)
May 11, 2023 16.00 16.60 14.56 15.29 951 -0.32(-2.03%)
May 10, 2023 16.00 16.60 15.60 15.60 717 -0.40(-2.48%)
May 09, 2023 16.00 17.40 14.40 16.00 3,700 -1.08(-6.35%)
May 08, 2023 17.20 17.60 16.00 17.08 562 -0.14(-0.81%)
May 05, 2023 17.60 18.00 16.40 17.22 739 +0.20(+1.20%)
May 04, 2023 17.60 18.00 16.04 17.02 305 +0.02(+0.12%)
May 03, 2023 18.00 18.08 17.00 17.00 481 -0.20(-1.16%)
May 02, 2023 16.40 18.00 16.04 17.20 463 +0.80(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.