Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akili, Inc. - Common Stock
(NQ:
AKLI
)
0.4102
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.030
1.080
1.030
1.060
6,740
+0.03(+2.91%)
Apr 27, 2023
1.050
1.075
1.030
1.030
14,655
-0.02(-1.90%)
Apr 26, 2023
1.060
1.130
1.050
1.050
24,079
+0.00(+0.00%)
Apr 25, 2023
1.140
1.150
1.050
1.050
30,969
-0.10(-8.70%)
Apr 24, 2023
1.230
1.260
1.150
1.150
41,182
-0.07(-5.74%)
Apr 21, 2023
1.220
1.370
1.220
1.220
33,194
-0.03(-2.40%)
Apr 20, 2023
1.310
1.400
1.220
1.250
21,863
-0.06(-4.58%)
Apr 19, 2023
1.395
1.431
1.300
1.310
16,320
-0.11(-7.75%)
Apr 18, 2023
1.320
1.450
1.320
1.420
10,819
+0.02(+1.43%)
Apr 17, 2023
1.360
1.450
1.272
1.400
31,199
+0.00(+0.00%)
Apr 14, 2023
1.390
1.450
1.270
1.400
58,734
+0.00(+0.00%)
Apr 13, 2023
1.380
1.450
1.370
1.400
8,426
-0.04(-2.78%)
Apr 12, 2023
1.467
1.498
1.370
1.440
7,969
-0.04(-2.37%)
Apr 11, 2023
1.260
1.568
1.260
1.475
86,458
+0.03(+1.72%)
Apr 10, 2023
1.390
1.490
1.360
1.450
20,511
+0.09(+6.62%)
Apr 06, 2023
1.610
1.620
1.350
1.360
44,550
-0.15(-9.93%)
Apr 05, 2023
1.502
1.633
1.502
1.510
12,182
-0.04(-2.58%)
Apr 04, 2023
1.570
1.610
1.490
1.550
15,617
-0.02(-1.27%)
Apr 03, 2023
1.570
1.620
1.540
1.570
13,414
-0.03(-1.88%)
Mar 31, 2023
1.590
1.600
1.526
1.600
6,551
+0.03(+1.91%)
Mar 30, 2023
1.540
1.570
1.510
1.570
12,332
+0.07(+4.67%)
Mar 29, 2023
1.600
1.600
1.500
1.500
23,127
-0.08(-5.06%)
Mar 28, 2023
1.630
1.630
1.470
1.580
37,810
-0.05(-3.07%)
Mar 27, 2023
1.560
1.660
1.550
1.630
38,254
+0.05(+3.16%)
Mar 24, 2023
1.570
1.650
1.440
1.580
21,250
-0.01(-0.63%)
Mar 23, 2023
1.430
1.730
1.400
1.590
115,844
+0.26(+19.55%)
Mar 22, 2023
1.220
1.620
1.220
1.330
25,499
+0.08(+6.40%)
Mar 21, 2023
1.200
1.410
1.200
1.250
78,604
+0.03(+2.46%)
Mar 20, 2023
1.300
1.400
1.210
1.220
49,228
-0.06(-4.69%)
Mar 17, 2023
1.410
1.510
1.280
1.280
76,578
-0.11(-7.91%)
Mar 16, 2023
1.360
1.420
1.360
1.390
9,990
+0.04(+2.96%)
Mar 15, 2023
1.290
1.500
1.280
1.350
103,155
+0.03(+2.27%)
Mar 14, 2023
1.410
1.570
1.320
1.320
72,681
-0.10(-7.04%)
Mar 13, 2023
1.480
1.560
1.401
1.420
86,473
-0.14(-8.97%)
Mar 10, 2023
1.750
1.760
1.500
1.560
56,484
-0.09(-5.45%)
Mar 09, 2023
1.700
1.740
1.620
1.650
59,182
-0.06(-3.51%)
Mar 08, 2023
2.080
2.080
1.670
1.710
21,277
-0.05(-2.84%)
Mar 07, 2023
1.850
1.950
1.720
1.760
29,043
-0.10(-5.38%)
Mar 06, 2023
1.930
1.930
1.830
1.860
46,870
-0.04(-2.11%)
Mar 03, 2023
1.740
1.920
1.673
1.900
139,827
+0.19(+11.11%)
Mar 02, 2023
1.690
1.710
1.680
1.710
7,016
+0.03(+1.79%)
Mar 01, 2023
1.770
1.770
1.620
1.680
25,328
+0.03(+1.82%)
Feb 28, 2023
1.670
1.670
1.610
1.650
11,275
+0.04(+2.48%)
Feb 27, 2023
1.550
1.610
1.550
1.610
28,087
+0.07(+4.55%)
Feb 24, 2023
1.500
1.560
1.490
1.540
31,064
-0.01(-0.65%)
Feb 23, 2023
1.790
1.852
1.460
1.550
95,352
-0.19(-10.92%)
Feb 22, 2023
1.810
1.810
1.670
1.740
15,402
-0.01(-0.57%)
Feb 21, 2023
1.820
1.830
1.680
1.750
50,400
-0.05(-2.78%)
Feb 17, 2023
1.710
1.980
1.700
1.800
72,577
+0.12(+7.14%)
Feb 16, 2023
1.670
1.714
1.600
1.680
42,731
-0.02(-1.18%)
Feb 15, 2023
1.750
1.790
1.700
1.700
30,385
-0.10(-5.56%)
Feb 14, 2023
1.750
1.800
1.740
1.800
84,368
+0.07(+4.05%)
Feb 13, 2023
2.030
2.030
1.690
1.730
66,022
-0.27(-13.50%)
Feb 10, 2023
2.040
2.100
1.979
2.000
83,083
-0.08(-3.85%)
Feb 09, 2023
2.160
2.200
2.030
2.080
193,091
-0.10(-4.59%)
Feb 08, 2023
1.900
2.190
1.900
2.180
185,629
+0.28(+14.74%)
Feb 07, 2023
2.010
2.065
1.850
1.900
82,328
-0.11(-5.47%)
Feb 06, 2023
1.900
2.150
1.880
2.010
247,989
+0.09(+4.69%)
Feb 03, 2023
1.730
1.930
1.650
1.920
221,251
+0.28(+17.07%)
Feb 02, 2023
1.570
1.670
1.570
1.640
73,720
+0.07(+4.46%)
Feb 01, 2023
1.630
1.630
1.570
1.570
48,651
-0.01(-0.63%)
Jan 31, 2023
1.470
1.620
1.470
1.580
66,149
+0.10(+6.76%)
Jan 30, 2023
1.460
1.540
1.440
1.480
56,314
+0.03(+2.07%)
Jan 27, 2023
1.440
1.530
1.440
1.450
104,449
+0.06(+4.32%)
Jan 26, 2023
1.430
1.455
1.370
1.390
25,403
-0.01(-0.71%)
Jan 25, 2023
1.310
1.420
1.310
1.400
57,738
+0.09(+6.87%)
Jan 24, 2023
1.520
1.520
1.290
1.310
63,005
-0.16(-10.88%)
Jan 23, 2023
1.480
1.500
1.420
1.470
43,731
+0.01(+0.68%)
Jan 20, 2023
1.550
1.550
1.400
1.460
64,480
+0.03(+2.10%)
Jan 19, 2023
1.470
1.470
1.410
1.430
42,750
-0.02(-1.38%)
Jan 18, 2023
1.500
1.510
1.430
1.450
21,466
-0.07(-4.61%)
Jan 17, 2023
1.530
1.530
1.410
1.520
143,923
+0.04(+2.70%)
Jan 13, 2023
1.430
1.530
1.400
1.480
137,134
+0.07(+4.96%)
Jan 12, 2023
1.580
1.580
1.380
1.410
126,893
-0.14(-9.03%)
Jan 11, 2023
1.350
1.550
1.250
1.550
176,808
+0.23(+17.42%)
Jan 10, 2023
1.130
1.340
1.130
1.320
237,738
+0.19(+16.81%)
Jan 09, 2023
1.160
1.160
1.120
1.130
89,346
-0.03(-2.59%)
Jan 06, 2023
1.300
1.300
1.070
1.160
399,506
-0.19(-14.07%)
Jan 05, 2023
1.120
1.380
1.040
1.350
1,895,926
+0.27(+25.00%)
Jan 04, 2023
1.080
1.110
1.040
1.080
81,246
-0.02(-1.82%)
Jan 03, 2023
1.180
1.180
1.040
1.100
44,506
-0.02(-1.79%)
Dec 30, 2022
1.070
1.120
0.9583
1.120
134,858
+0.09(+8.74%)
Dec 29, 2022
1.030
1.030
0.8551
1.030
118,011
+0.06(+5.97%)
Dec 28, 2022
1.070
1.070
0.9720
0.9720
108,412
-0.03(-2.80%)
Dec 27, 2022
1.130
1.140
0.9876
1.000
167,006
-0.16(-13.79%)
Dec 23, 2022
1.050
1.190
1.050
1.160
75,756
+0.09(+8.41%)
Dec 22, 2022
1.000
1.110
1.000
1.070
107,377
+0.00(+0.00%)
Dec 21, 2022
1.020
1.130
1.020
1.070
55,582
+0.03(+2.88%)
Dec 20, 2022
1.140
1.140
1.000
1.040
73,010
-0.01(-0.95%)
Dec 19, 2022
1.250
1.250
1.040
1.050
566,350
+0.05(+5.00%)
Dec 16, 2022
1.630
1.700
1.000
1.000
743,233
-0.55(-35.48%)
Dec 15, 2022
1.700
1.800
1.540
1.550
208,385
-0.12(-7.19%)
Dec 14, 2022
1.530
1.750
1.530
1.670
136,791
+0.11(+7.05%)
Dec 13, 2022
1.690
1.780
1.515
1.560
132,791
-0.07(-4.29%)
Dec 12, 2022
1.580
1.650
1.500
1.630
86,722
+0.08(+5.16%)
Dec 09, 2022
1.620
1.680
1.465
1.550
214,879
-0.10(-6.06%)
Dec 08, 2022
1.670
1.690
1.590
1.650
100,564
+0.00(+0.00%)
Dec 07, 2022
1.590
1.680
1.590
1.650
68,460
+0.05(+3.12%)
Dec 06, 2022
1.720
1.760
1.570
1.600
158,600
-0.15(-8.57%)
Dec 05, 2022
1.650
1.800
1.570
1.750
239,129
+0.19(+12.18%)
Dec 02, 2022
1.620
1.620
1.530
1.560
45,748
-0.06(-3.70%)
Dec 01, 2022
1.460
1.650
1.460
1.620
116,893
+0.16(+10.96%)
Nov 30, 2022
1.400
1.500
1.360
1.460
69,714
+0.08(+5.80%)
Nov 29, 2022
1.500
1.525
1.380
1.380
81,949
-0.08(-5.48%)
Nov 28, 2022
1.540
1.610
1.430
1.460
72,302
-0.11(-7.01%)
Nov 25, 2022
1.530
1.650
1.430
1.570
65,171
+0.08(+5.37%)
Nov 23, 2022
1.480
1.550
1.480
1.490
56,445
-0.02(-1.32%)
Nov 22, 2022
1.510
1.540
1.430
1.510
46,506
+0.01(+0.67%)
Nov 21, 2022
1.560
1.590
1.490
1.500
32,911
-0.04(-2.60%)
Nov 18, 2022
1.630
1.660
1.470
1.540
164,412
-0.10(-6.10%)
Nov 17, 2022
1.620
1.700
1.600
1.640
96,504
-0.01(-0.61%)
Nov 16, 2022
1.800
1.870
1.630
1.650
135,389
-0.18(-9.84%)
Nov 15, 2022
1.690
1.894
1.630
1.830
230,154
+0.21(+12.96%)
Nov 14, 2022
1.740
1.875
1.570
1.620
159,560
-0.12(-6.90%)
Nov 11, 2022
1.760
1.930
1.650
1.740
338,292
-0.06(-3.33%)
Nov 10, 2022
1.850
1.910
1.740
1.800
181,997
+0.06(+3.45%)
Nov 09, 2022
1.870
1.900
1.680
1.740
90,270
-0.16(-8.42%)
Nov 08, 2022
2.010
2.119
1.860
1.900
77,554
-0.13(-6.40%)
Nov 07, 2022
2.130
2.130
2.000
2.030
30,352
-0.01(-0.49%)
Nov 04, 2022
2.300
2.300
2.001
2.040
107,648
-0.19(-8.52%)
Nov 03, 2022
2.320
2.340
2.230
2.230
117,517
-0.07(-3.04%)
Nov 02, 2022
2.370
2.370
2.200
2.300
165,445
-0.02(-0.86%)
Nov 01, 2022
2.230
2.330
2.110
2.320
150,534
+0.12(+5.45%)
Oct 31, 2022
2.000
2.250
2.000
2.200
113,710
+0.20(+10.00%)
Oct 28, 2022
2.010
2.070
1.950
2.000
46,694
+0.03(+1.52%)
Oct 27, 2022
2.050
2.080
1.970
1.970
66,143
-0.11(-5.29%)
Oct 26, 2022
2.270
2.270
2.041
2.080
90,035
-0.23(-9.96%)
Oct 25, 2022
2.040
2.380
1.950
2.310
240,930
+0.31(+15.50%)
Oct 24, 2022
1.930
2.190
1.900
2.000
401,746
+0.05(+2.56%)
Oct 21, 2022
1.950
1.978
1.780
1.950
133,270
-0.01(-0.51%)
Oct 20, 2022
1.960
2.050
1.860
1.960
52,852
+0.02(+1.03%)
Oct 19, 2022
1.970
2.090
1.800
1.940
155,963
+0.02(+1.04%)
Oct 18, 2022
2.330
2.470
1.900
1.920
276,313
-0.48(-20.00%)
Oct 17, 2022
2.300
2.440
2.240
2.400
124,213
+0.17(+7.62%)
Oct 14, 2022
2.290
2.290
2.200
2.230
45,593
+0.02(+0.90%)
Oct 13, 2022
2.240
2.240
2.050
2.210
36,475
+0.06(+2.79%)
Oct 12, 2022
2.120
2.253
2.050
2.150
37,030
+0.00(+0.00%)
Oct 11, 2022
2.030
2.280
2.030
2.150
101,499
+0.09(+4.37%)
Oct 10, 2022
2.290
2.290
2.030
2.060
89,261
-0.21(-9.25%)
Oct 07, 2022
2.470
2.520
2.220
2.270
147,134
-0.24(-9.56%)
Oct 06, 2022
2.650
2.664
2.400
2.510
81,165
-0.14(-5.28%)
Oct 05, 2022
2.470
2.660
2.285
2.650
100,743
+0.18(+7.29%)
Oct 04, 2022
2.490
2.540
2.270
2.470
158,918
+0.07(+2.92%)
Oct 03, 2022
2.320
2.430
2.180
2.400
148,803
+0.14(+6.19%)
Sep 30, 2022
2.260
2.330
2.220
2.260
60,418
+0.02(+0.89%)
Sep 29, 2022
2.490
2.490
2.150
2.240
182,912
-0.22(-8.94%)
Sep 28, 2022
2.500
2.510
2.340
2.460
97,873
-0.05(-1.99%)
Sep 27, 2022
2.470
2.750
2.400
2.510
199,880
-0.09(-3.46%)
Sep 26, 2022
2.460
2.680
2.300
2.600
129,181
+0.15(+6.12%)
Sep 23, 2022
2.760
2.760
2.420
2.450
181,288
-0.31(-11.23%)
Sep 22, 2022
2.770
2.850
2.650
2.760
139,641
+0.01(+0.36%)
Sep 21, 2022
3.030
3.190
2.700
2.750
449,891
-0.30(-9.84%)
Sep 20, 2022
3.320
3.430
3.020
3.050
280,742
-0.32(-9.50%)
Sep 19, 2022
3.930
4.040
3.340
3.370
299,892
-0.55(-14.03%)
Sep 16, 2022
4.290
4.310
3.850
3.920
221,930
-0.40(-9.26%)
Sep 15, 2022
4.330
4.720
4.260
4.320
416,185
-0.01(-0.23%)
Sep 14, 2022
4.320
4.420
4.140
4.330
145,103
+0.05(+1.17%)
Sep 13, 2022
4.250
4.320
4.080
4.280
180,485
-0.07(-1.61%)
Sep 12, 2022
4.570
4.596
4.340
4.350
234,813
-0.14(-3.12%)
Sep 09, 2022
4.500
4.550
4.400
4.490
310,250
+0.02(+0.45%)
Sep 08, 2022
4.510
4.640
4.300
4.470
256,400
-0.08(-1.76%)
Sep 07, 2022
4.480
4.650
4.400
4.550
216,325
+0.02(+0.44%)
Sep 06, 2022
4.200
4.630
4.200
4.530
722,800
+0.28(+6.59%)
Sep 02, 2022
4.250
4.445
4.174
4.250
428,029
-0.08(-1.85%)
Sep 01, 2022
4.340
4.490
4.030
4.330
635,483
-0.14(-3.13%)
Aug 31, 2022
4.080
4.700
4.080
4.470
2,288,536
+0.31(+7.45%)
Aug 30, 2022
4.060
4.270
3.880
4.160
1,301,384
+0.05(+1.22%)
Aug 29, 2022
4.000
4.660
3.730
4.110
2,115,424
-0.06(-1.44%)
Aug 26, 2022
4.350
5.850
4.090
4.170
18,423,354
+0.05(+1.21%)
Aug 25, 2022
5.020
5.440
4.070
4.120
3,453,779
-1.03(-20.00%)
Aug 24, 2022
5.610
6.100
5.020
5.150
2,812,671
-0.55(-9.65%)
Aug 23, 2022
6.400
7.290
5.570
5.700
6,034,354
-1.45(-20.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.