Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9676 +0.1013 (+11.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.100 9.380 9.100 9.250 207,000 +0.15(+1.65%)
Apr 29, 2021 9.100 9.140 8.860 9.100 337,956 +0.06(+0.66%)
Apr 28, 2021 8.930 9.160 8.930 9.040 175,792 +0.10(+1.12%)
Apr 27, 2021 9.100 9.150 8.830 8.940 211,144 -0.13(-1.43%)
Apr 26, 2021 9.170 9.170 8.900 9.070 362,290 -0.03(-0.33%)
Apr 23, 2021 8.960 9.150 8.960 9.100 177,300 +0.22(+2.48%)
Apr 22, 2021 8.960 9.065 8.810 8.880 153,197 -0.03(-0.34%)
Apr 21, 2021 8.860 9.090 8.750 8.910 154,158 +0.16(+1.83%)
Apr 20, 2021 8.950 8.990 8.700 8.750 218,293 -0.20(-2.23%)
Apr 19, 2021 9.020 9.280 8.700 8.950 346,247 -0.05(-0.56%)
Apr 16, 2021 9.460 9.460 8.940 9.000 235,700 -0.42(-4.46%)
Apr 15, 2021 9.330 9.470 9.200 9.420 161,638 +0.17(+1.84%)
Apr 14, 2021 9.310 9.330 8.930 9.250 376,031 +0.00(+0.00%)
Apr 13, 2021 8.900 9.260 8.850 9.250 287,989 +0.26(+2.89%)
Apr 12, 2021 9.000 9.010 8.790 8.990 114,161 +0.09(+1.01%)
Apr 09, 2021 8.820 8.940 8.670 8.900 107,800 +0.02(+0.23%)
Apr 08, 2021 8.880 8.950 8.790 8.880 137,965 +0.10(+1.14%)
Apr 07, 2021 8.860 9.050 8.700 8.780 167,576 -0.12(-1.35%)
Apr 06, 2021 8.840 9.150 8.800 8.900 190,138 +0.10(+1.14%)
Apr 05, 2021 8.970 9.070 8.685 8.800 143,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.