Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.71 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.820 2.915 2.750 2.800 372,182 -0.05(-1.75%)
Apr 28, 2022 2.850 2.925 2.730 2.850 539,802 +0.01(+0.35%)
Apr 27, 2022 3.040 3.050 2.820 2.840 727,395 -0.20(-6.58%)
Apr 26, 2022 3.160 3.170 2.990 3.040 544,388 -0.12(-3.80%)
Apr 25, 2022 3.100 3.180 3.080 3.160 381,950 +0.06(+1.94%)
Apr 22, 2022 3.180 3.200 3.090 3.100 480,814 -0.13(-4.02%)
Apr 21, 2022 3.290 3.340 3.200 3.230 558,312 -0.04(-1.22%)
Apr 20, 2022 3.130 3.310 3.070 3.270 338,171 +0.16(+5.14%)
Apr 19, 2022 3.100 3.185 3.080 3.110 377,548 +0.01(+0.32%)
Apr 18, 2022 3.160 3.160 3.085 3.100 378,577 -0.04(-1.27%)
Apr 14, 2022 3.150 3.160 3.090 3.140 155,401 -0.01(-0.32%)
Apr 13, 2022 3.040 3.160 3.040 3.150 234,129 +0.09(+2.94%)
Apr 12, 2022 3.140 3.160 3.045 3.060 281,740 -0.05(-1.61%)
Apr 11, 2022 3.110 3.110 3.040 3.110 397,921 +0.01(+0.32%)
Apr 08, 2022 3.100 3.170 3.030 3.100 182,946 -0.02(-0.64%)
Apr 07, 2022 3.100 3.155 3.030 3.120 237,000 +0.00(+0.00%)
Apr 06, 2022 3.060 3.140 3.020 3.120 180,074 +0.02(+0.65%)
Apr 05, 2022 3.220 3.220 3.100 3.100 169,669 -0.09(-2.82%)
Apr 04, 2022 3.110 3.210 3.090 3.190 448,926 +0.12(+3.91%)
Apr 01, 2022 3.060 3.115 3.000 3.070 799,915 +0.04(+1.32%)
Mar 31, 2022 3.050 3.140 3.030 3.030 199,953 -0.03(-0.98%)
Mar 30, 2022 3.220 3.290 3.050 3.060 255,469 -0.13(-4.08%)
Mar 29, 2022 3.040 3.240 3.000 3.190 578,882 +0.19(+6.33%)
Mar 28, 2022 3.010 3.040 2.930 3.000 204,228 -0.04(-1.32%)
Mar 25, 2022 3.200 3.200 3.030 3.040 603,033 -0.15(-4.70%)
Mar 24, 2022 3.240 3.250 3.140 3.190 319,404 -0.01(-0.31%)
Mar 23, 2022 3.150 3.230 3.100 3.200 194,138 +0.03(+0.95%)
Mar 22, 2022 3.080 3.195 3.060 3.170 145,838 +0.12(+3.93%)
Mar 21, 2022 3.190 3.190 3.040 3.050 233,561 -0.13(-4.09%)
Mar 18, 2022 3.130 3.234 3.100 3.180 258,728 +0.04(+1.27%)
Mar 17, 2022 3.010 3.200 2.930 3.140 280,995 +0.10(+3.29%)
Mar 16, 2022 2.990 3.060 2.940 3.040 361,255 +0.05(+1.67%)
Mar 15, 2022 2.960 2.990 2.910 2.990 234,029 +0.09(+3.10%)
Mar 14, 2022 3.010 3.010 2.825 2.900 330,587 -0.11(-3.65%)
Mar 11, 2022 3.080 3.130 2.970 3.010 233,272 -0.03(-0.99%)
Mar 10, 2022 3.020 3.090 3.010 3.040 184,322 -0.03(-0.98%)
Mar 09, 2022 2.940 3.075 2.940 3.070 365,681 +0.18(+6.23%)
Mar 08, 2022 2.950 2.970 2.860 2.890 406,569 -0.04(-1.37%)
Mar 07, 2022 2.940 3.000 2.890 2.930 282,391 -0.01(-0.34%)
Mar 04, 2022 3.060 3.115 2.930 2.940 283,883 -0.17(-5.47%)
Mar 03, 2022 3.170 3.210 3.070 3.110 309,223 -0.06(-1.89%)
Mar 02, 2022 3.110 3.230 3.019 3.170 402,323 +0.10(+3.26%)
Mar 01, 2022 3.090 3.190 2.950 3.070 414,676 -0.02(-0.65%)
Feb 28, 2022 3.090 3.150 3.030 3.090 399,174 +0.00(+0.00%)
Feb 25, 2022 3.060 3.110 2.990 3.090 306,668 +0.03(+0.98%)
Feb 24, 2022 2.890 3.060 2.850 3.060 1,300,778 +0.05(+1.66%)
Feb 23, 2022 3.070 3.230 2.850 3.010 1,087,470 -0.02(-0.66%)
Feb 22, 2022 3.150 3.150 3.020 3.030 499,106 -0.17(-5.31%)
Feb 18, 2022 3.200 0 +0.05(+1.59%)
Feb 17, 2022 3.320 3.360 3.150 3.150 401,251 -0.18(-5.41%)
Feb 16, 2022 3.310 3.405 3.310 3.330 348,146 -0.07(-2.06%)
Feb 15, 2022 3.390 3.460 3.300 3.400 437,738 +0.11(+3.34%)
Feb 14, 2022 3.490 3.500 3.270 3.290 540,864 -0.19(-5.46%)
Feb 11, 2022 3.500 3.590 3.410 3.480 579,141 -0.03(-0.85%)
Feb 10, 2022 3.460 3.575 3.415 3.510 559,779 +0.01(+0.29%)
Feb 09, 2022 3.560 3.650 3.440 3.500 1,121,831 -0.04(-1.13%)
Feb 08, 2022 3.530 3.550 3.430 3.540 395,091 +0.03(+0.85%)
Feb 07, 2022 3.500 3.590 3.490 3.510 564,229 +0.03(+0.86%)
Feb 04, 2022 3.480 3.519 3.420 3.480 555,576 -0.01(-0.29%)
Feb 03, 2022 3.540 3.490 484,840 -0.15(-4.12%)
Feb 02, 2022 3.640 3.660 3.540 3.640 504,417 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.