Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 +0.050 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.960	2.074	1.910	1.930	50,038	-0.08(-3.98%)
Apr 29, 2020	1.960	2.080	1.880	2.010	100,183	+0.12(+6.35%)
Apr 28, 2020	1.860	1.980	1.820	1.890	93,169	+0.04(+2.16%)
Apr 27, 2020	1.790	1.870	1.700	1.850	120,173	+0.04(+2.23%)
Apr 24, 2020	1.700	1.950	1.700	1.810	283,600	-0.15(-7.67%)
Apr 23, 2020	2.020	2.180	1.860	1.960	174,267	-0.08(-3.92%)
Apr 22, 2020	1.970	2.080	1.970	2.040	62,477	+0.13(+6.81%)
Apr 21, 2020	2.160	2.160	1.900	1.910	121,737	-0.27(-12.39%)
Apr 20, 2020	2.160	2.270	2.070	2.180	64,892	-0.04(-1.80%)
Apr 17, 2020	2.300	2.390	2.140	2.220	139,500	-0.05(-2.20%)
Apr 16, 2020	2.440	2.450	2.100	2.270	153,215	-0.18(-7.35%)
Apr 15, 2020	2.160	2.520	2.150	2.450	268,590	+0.27(+12.39%)
Apr 14, 2020	1.810	2.300	1.800	2.180	401,386	+0.38(+21.11%)
Apr 13, 2020	1.830	1.830	1.680	1.800	62,050	-0.02(-1.10%)
Apr 09, 2020	1.750	1.900	1.686	1.820	140,400	+0.06(+3.41%)
Apr 08, 2020	1.740	1.780	1.660	1.760	56,721	+0.07(+4.14%)
Apr 07, 2020	1.730	1.790	1.615	1.690	53,933	+0.02(+1.20%)
Apr 06, 2020	1.660	1.840	1.590	1.670	199,611	+0.16(+10.35%)
Apr 03, 2020	1.340	1.600	1.340	1.513	140,700	+0.14(+10.47%)
Apr 02, 2020	1.380	1.435	1.300	1.370	69,233	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices