Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.365 -0.005 (-0.21%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.200	2.240	2.090	2.150	1,079,192	-0.06(-2.71%)
Apr 29, 2020	2.110	2.240	2.070	2.210	1,572,783	+0.19(+9.41%)
Apr 28, 2020	1.940	2.070	1.920	2.020	1,144,037	+0.12(+6.32%)
Apr 27, 2020	1.930	1.950	1.890	1.900	902,181	-0.01(-0.26%)
Apr 24, 2020	1.860	1.940	1.835	1.905	683,100	+0.04(+2.42%)
Apr 23, 2020	1.830	1.900	1.810	1.860	1,071,352	+0.05(+2.76%)
Apr 22, 2020	1.780	1.830	1.730	1.810	612,799	+0.06(+3.43%)
Apr 21, 2020	1.710	1.800	1.690	1.750	710,867	-0.02(-1.13%)
Apr 20, 2020	1.760	1.840	1.705	1.770	1,192,622	-0.04(-2.21%)
Apr 17, 2020	1.710	1.820	1.670	1.810	957,600	+0.15(+9.04%)
Apr 16, 2020	1.720	1.730	1.610	1.660	982,566	-0.06(-3.49%)
Apr 15, 2020	1.700	1.760	1.640	1.720	1,031,459	-0.04(-2.27%)
Apr 14, 2020	1.870	1.870	1.720	1.760	1,123,822	-0.08(-4.35%)
Apr 13, 2020	1.840	1.890	1.770	1.840	796,814	-0.03(-1.60%)
Apr 09, 2020	1.800	1.875	1.755	1.870	1,524,700	+0.12(+6.86%)
Apr 08, 2020	1.700	1.780	1.690	1.750	799,828	+0.08(+4.79%)
Apr 07, 2020	1.770	1.810	1.650	1.670	1,198,401	-0.07(-4.02%)
Apr 06, 2020	1.710	1.750	1.650	1.740	1,009,923	+0.06(+3.57%)
Apr 03, 2020	1.710	1.760	1.610	1.680	855,800	-0.04(-2.33%)
Apr 02, 2020	1.710	1.800	1.650	1.720	725,438	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices