Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.222	2.332	2.213	2.296	74,183	-0.03(-1.19%)
Apr 29, 2020	2.222	2.351	2.130	2.323	119,757	+0.16(+7.43%)
Apr 28, 2020	2.277	2.277	2.121	2.163	89,597	-0.03(-1.46%)
Apr 27, 2020	2.204	2.296	2.158	2.195	77,149	-0.01(-0.42%)
Apr 24, 2020	2.185	2.250	2.158	2.204	40,511	-0.01(-0.41%)
Apr 23, 2020	2.176	2.305	2.140	2.213	55,005	+0.03(+1.26%)
Apr 22, 2020	2.231	2.231	2.167	2.185	33,331	-0.05(-2.06%)
Apr 21, 2020	2.195	2.231	2.130	2.231	34,821	+0.00(+0.00%)
Apr 20, 2020	2.250	2.332	2.195	2.231	49,562	-0.10(-4.33%)
Apr 17, 2020	2.158	2.369	2.094	2.332	98,446	+0.17(+8.09%)
Apr 16, 2020	2.121	2.176	2.029	2.158	99,526	-0.02(-0.84%)
Apr 15, 2020	2.149	2.213	2.066	2.176	102,400	-0.06(-2.47%)
Apr 14, 2020	2.305	2.351	2.185	2.231	94,904	-0.03(-1.22%)
Apr 13, 2020	2.268	2.387	2.167	2.259	37,802	-0.06(-2.38%)
Apr 09, 2020	2.241	2.406	2.204	2.314	122,731	+0.11(+5.00%)
Apr 08, 2020	2.002	2.213	1.892	2.204	123,265	+0.25(+12.68%)
Apr 07, 2020	1.818	2.176	1.818	1.956	144,184	-0.10(-4.91%)
Apr 06, 2020	1.625	2.084	1.607	2.057	156,762	+0.43(+26.55%)
Apr 03, 2020	1.708	1.846	1.570	1.625	223,901	-0.15(-8.29%)
Apr 02, 2020	1.910	2.075	1.690	1.772	170,914	-0.20(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices