Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.300 3.400 3.250 3.400 153,736 +0.05(+1.49%)
Apr 27, 2017 3.350 3.350 3.275 3.350 156,073 +0.00(+0.00%)
Apr 26, 2017 3.350 3.350 3.250 3.350 165,567 +0.00(+0.00%)
Apr 25, 2017 3.300 3.400 3.275 3.350 192,719 +0.05(+1.52%)
Apr 24, 2017 3.400 3.450 3.250 3.300 128,959 -0.05(-1.49%)
Apr 21, 2017 3.350 3.425 3.250 3.350 187,149 +0.00(+0.00%)
Apr 20, 2017 3.300 3.350 3.250 3.350 222,764 +0.05(+1.52%)
Apr 19, 2017 3.350 3.350 3.250 3.300 90,904 +0.00(+0.00%)
Apr 18, 2017 3.300 3.350 3.250 3.300 115,824 +0.00(+0.00%)
Apr 17, 2017 3.300 3.350 3.200 3.300 228,689 +0.00(+0.00%)
Apr 13, 2017 3.300 3.300 3.200 3.300 99,997 +0.00(+0.00%)
Apr 12, 2017 3.350 3.400 3.200 3.300 369,048 +0.00(+0.00%)
Apr 11, 2017 3.250 3.350 3.200 3.300 324,431 +0.00(+0.00%)
Apr 10, 2017 3.250 3.300 3.200 3.300 69,443 +0.05(+1.54%)
Apr 07, 2017 3.300 3.350 3.200 3.250 126,898 +0.00(+0.00%)
Apr 06, 2017 3.300 3.350 3.213 3.250 114,442 -0.05(-1.52%)
Apr 05, 2017 3.300 3.300 3.238 3.300 68,667 +0.05(+1.54%)
Apr 04, 2017 3.400 3.485 2.950 3.250 350,554 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.