Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8625 0.8843 0.8620 0.8790 111,713 +0.01(+1.62%)
Apr 29, 2019 0.8900 0.8944 0.8624 0.8650 260,874 -0.02(-2.52%)
Apr 26, 2019 0.8700 0.8945 0.8600 0.8874 96,300 +0.03(+3.02%)
Apr 25, 2019 0.9020 0.9020 0.8600 0.8614 302,959 -0.05(-5.34%)
Apr 24, 2019 0.9300 0.9300 0.8900 0.9100 185,691 -0.01(-1.09%)
Apr 23, 2019 0.9300 0.9400 0.9000 0.9200 353,600 -0.01(-1.08%)
Apr 22, 2019 0.9400 0.9500 0.9100 0.9300 279,595 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9400 0.9100 0.9300 1,087,300 +0.01(+1.09%)
Apr 17, 2019 0.9400 0.9600 0.9100 0.9200 280,994 -0.02(-2.13%)
Apr 16, 2019 0.9200 0.9400 0.9100 0.9400 125,724 +0.02(+2.17%)
Apr 15, 2019 0.9200 0.9300 0.9000 0.9200 185,669 -0.01(-1.34%)
Apr 12, 2019 0.9400 0.9600 0.9200 0.9325 174,800 -0.01(-0.80%)
Apr 11, 2019 0.9700 0.9700 0.9200 0.9400 164,749 -0.02(-2.08%)
Apr 10, 2019 0.9800 1.010 0.9500 0.9600 515,224 -0.01(-1.03%)
Apr 09, 2019 0.9100 0.9800 0.9000 0.9700 588,936 +0.07(+7.78%)
Apr 08, 2019 0.8810 0.9045 0.8806 0.9000 212,009 +0.01(+1.12%)
Apr 05, 2019 0.9100 0.9100 0.8800 0.8900 215,600 -0.01(-1.11%)
Apr 04, 2019 0.9100 0.9100 0.8800 0.9000 210,458 +0.02(+1.69%)
Apr 03, 2019 0.8800 0.9100 0.8800 0.8850 232,605 +0.01(+1.03%)
Apr 02, 2019 0.8945 0.8975 0.8500 0.8760 266,500 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.