Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 63.04 63.65 62.07 62.18 4,485,802 -0.63(-1.00%)
Apr 27, 2007 62.45 63.70 62.44 62.81 3,814,839 +0.39(+0.62%)
Apr 26, 2007 64.13 64.19 62.24 62.42 6,551,716 -1.44(-2.25%)
Apr 25, 2007 64.24 64.37 62.99 63.85 6,579,974 -0.07(-0.11%)
Apr 24, 2007 66.10 66.10 63.86 63.93 6,733,732 -1.94(-2.94%)
Apr 23, 2007 66.88 66.92 65.72 65.86 3,721,754 -1.02(-1.53%)
Apr 20, 2007 67.08 67.36 66.72 66.88 3,740,869 +0.25(+0.37%)
Apr 19, 2007 67.06 67.67 66.50 66.64 3,147,450 -0.57(-0.85%)
Apr 18, 2007 67.16 67.86 66.83 67.21 2,620,520 +0.05(+0.07%)
Apr 17, 2007 67.23 67.68 66.72 67.16 2,583,120 -0.06(-0.10%)
Apr 16, 2007 66.38 67.98 66.36 67.23 4,396,623 +0.87(+1.31%)
Apr 13, 2007 66.81 66.83 66.30 66.36 1,648,941 -0.22(-0.34%)
Apr 12, 2007 66.25 66.74 65.72 66.58 2,829,538 +0.34(+0.52%)
Apr 11, 2007 66.17 66.68 65.48 66.24 3,104,232 +0.00(+0.00%)
Apr 10, 2007 66.33 67.00 65.99 66.24 2,253,996 +0.00(+0.00%)
Apr 09, 2007 66.78 67.13 65.96 66.24 2,236,543 -0.36(-0.54%)
Apr 05, 2007 67.02 67.27 66.50 66.60 2,485,879 -0.43(-0.65%)
Apr 04, 2007 66.36 67.52 66.30 67.03 5,710,931 +0.75(+1.13%)
Apr 03, 2007 65.50 66.38 65.32 66.28 5,539,413 +0.84(+1.29%)
Apr 02, 2007 64.62 65.69 64.25 65.44 6,590,779 +1.37(+2.14%)
Mar 30, 2007 63.83 64.50 63.56 64.07 3,471,587 +0.16(+0.25%)
Mar 29, 2007 64.13 64.32 63.73 63.90 4,280,266 +0.22(+0.35%)
Mar 28, 2007 64.65 64.94 63.43 63.68 4,959,133 -0.98(-1.52%)
Mar 27, 2007 64.73 65.68 64.46 64.66 4,240,372 -0.09(-0.15%)
Mar 26, 2007 65.15 65.42 64.44 64.76 4,658,991 -0.32(-0.49%)
Mar 23, 2007 65.47 65.75 64.61 65.07 4,350,911 -0.40(-0.60%)
Mar 22, 2007 65.38 66.05 64.37 65.47 7,146,798 +0.44(+0.67%)
Mar 21, 2007 64.06 65.09 63.56 65.03 5,284,417 +0.97(+1.51%)
Mar 20, 2007 64.00 64.47 63.62 64.06 4,984,225 +0.26(+0.41%)
Mar 19, 2007 63.77 64.53 63.17 63.80 10,167,918 +0.39(+0.62%)
Mar 16, 2007 64.76 64.84 62.39 63.41 17,062,888 -0.71(-1.10%)
Mar 15, 2007 66.66 69.18 64.01 64.12 26,263,000 -3.74(-5.51%)
Mar 14, 2007 67.02 68.03 65.64 67.86 10,384,010 +1.63(+2.46%)
Mar 13, 2007 68.28 68.15 66.17 66.23 8,671,903 -2.05(-3.00%)
Mar 12, 2007 67.83 68.74 67.75 68.28 5,318,335 -0.06(-0.08%)
Mar 09, 2007 68.91 68.91 67.50 68.34 6,023,124 +0.03(+0.05%)
Mar 08, 2007 68.08 69.09 67.77 68.30 8,793,246 +0.80(+1.19%)
Mar 07, 2007 67.82 68.33 67.24 67.50 7,421,899 -0.42(-0.62%)
Mar 06, 2007 67.60 68.46 67.29 67.93 8,591,284 +1.22(+1.83%)
Mar 05, 2007 65.09 67.64 64.73 66.71 11,499,372 +1.70(+2.62%)
Mar 02, 2007 65.45 65.96 64.41 65.00 7,693,675 -0.60(-0.91%)
Mar 01, 2007 63.89 66.22 63.30 65.60 10,455,935 +0.73(+1.13%)
Feb 28, 2007 62.50 65.42 62.11 64.87 14,132,359 +3.39(+5.51%)
Feb 27, 2007 63.77 64.11 61.36 61.48 10,927,562 -3.08(-4.77%)
Feb 26, 2007 66.17 66.30 64.37 64.56 5,374,626 -0.99(-1.52%)
Feb 23, 2007 66.21 66.36 65.04 65.56 6,749,523 -0.62(-0.94%)
Feb 22, 2007 68.13 68.22 65.92 66.18 8,198,996 -2.08(-3.04%)
Feb 21, 2007 69.39 69.58 68.22 68.25 5,053,208 -1.29(-1.86%)
Feb 20, 2007 69.16 69.59 68.43 69.55 4,354,236 +0.39(+0.57%)
Feb 16, 2007 68.67 69.30 68.59 69.15 3,459,120 +0.26(+0.38%)
Feb 15, 2007 68.94 69.76 68.76 68.89 2,594,755 -0.05(-0.07%)
Feb 14, 2007 68.98 69.76 68.66 68.94 3,761,290 +0.12(+0.17%)
Feb 13, 2007 68.24 69.03 68.07 68.82 4,257,103 +0.96(+1.42%)
Feb 12, 2007 68.97 69.00 67.64 67.86 3,925,810 -1.11(-1.61%)
Feb 09, 2007 70.48 70.65 68.29 68.97 4,640,972 -1.32(-1.87%)
Feb 08, 2007 70.63 70.70 69.84 70.29 2,882,323 -0.38(-0.54%)
Feb 07, 2007 69.75 70.71 69.23 70.67 4,068,331 +1.00(+1.43%)
Feb 06, 2007 69.50 69.91 69.02 69.67 2,883,154 +0.18(+0.26%)
Feb 05, 2007 69.94 69.95 68.83 69.50 2,975,408 -0.16(-0.22%)
Feb 02, 2007 69.24 69.79 68.70 69.65 4,156,429 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.