Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 73.68 74.03 72.83 73.81 2,256,944 -0.34(-0.45%)
Apr 28, 2016 74.43 75.34 73.68 74.15 2,634,008 -1.71(-2.25%)
Apr 27, 2016 75.38 76.15 75.04 75.86 2,016,034 +0.27(+0.36%)
Apr 26, 2016 75.59 75.75 75.01 75.58 2,013,404 +0.34(+0.45%)
Apr 25, 2016 75.42 75.87 75.00 75.25 1,614,284 -0.40(-0.53%)
Apr 22, 2016 74.73 75.99 74.45 75.65 2,577,142 +0.92(+1.24%)
Apr 21, 2016 74.74 74.95 74.35 74.73 2,311,086 -0.04(-0.05%)
Apr 20, 2016 74.42 75.09 74.17 74.77 2,433,860 +0.39(+0.52%)
Apr 19, 2016 73.37 74.38 73.08 74.38 2,447,788 +0.92(+1.25%)
Apr 18, 2016 73.39 73.71 73.39 73.46 1,935,211 +0.03(+0.04%)
Apr 15, 2016 73.20 73.57 72.75 73.43 3,011,342 +0.38(+0.52%)
Apr 14, 2016 72.74 73.31 72.28 73.05 3,343,648 +0.56(+0.78%)
Apr 13, 2016 72.93 72.98 71.94 72.49 5,975,942 +0.18(+0.24%)
Apr 12, 2016 72.27 72.58 71.84 72.32 3,990,260 +0.28(+0.39%)
Apr 11, 2016 72.01 72.58 71.92 72.03 5,451,913 +0.49(+0.68%)
Apr 08, 2016 72.28 72.32 71.47 71.55 8,101,112 -2.51(-3.39%)
Apr 07, 2016 75.28 75.50 73.57 74.06 1,852,459 -1.73(-2.29%)
Apr 06, 2016 75.66 76.05 75.30 75.79 1,318,930 -0.12(-0.16%)
Apr 05, 2016 78.27 78.31 75.77 75.91 1,946,680 -1.77(-2.28%)
Apr 04, 2016 77.79 77.79 76.82 77.69 970,429 -0.17(-0.22%)
Apr 01, 2016 76.95 77.97 76.73 77.86 1,332,064 +0.72(+0.94%)
Mar 31, 2016 76.85 77.39 76.72 77.13 1,497,623 +0.39(+0.50%)
Mar 30, 2016 76.79 77.05 76.40 76.75 1,184,340 +0.46(+0.60%)
Mar 29, 2016 76.29 76.42 75.13 76.29 1,683,108 -0.17(-0.22%)
Mar 28, 2016 76.43 76.81 76.22 76.46 1,015,455 +0.03(+0.04%)
Mar 24, 2016 77.25 76.43 76.43 76.43 1,829,119 -0.96(-1.24%)
Mar 23, 2016 76.91 77.75 76.21 77.38 1,678,700 +0.63(+0.82%)
Mar 22, 2016 76.92 77.15 76.33 76.76 1,821,844 -0.18(-0.23%)
Mar 21, 2016 77.05 77.40 76.29 76.93 1,688,634 -0.12(-0.16%)
Mar 18, 2016 77.62 77.67 76.38 77.05 4,969,792 -0.38(-0.49%)
Mar 17, 2016 77.25 77.78 76.98 77.43 2,239,661 +0.03(+0.04%)
Mar 16, 2016 77.17 77.85 76.92 77.40 2,200,301 -0.27(-0.34%)
Mar 15, 2016 76.61 78.49 76.61 77.66 2,272,443 +0.26(+0.33%)
Mar 14, 2016 76.03 77.74 75.66 77.41 2,728,739 +1.45(+1.90%)
Mar 11, 2016 75.43 76.36 75.11 75.96 1,789,360 +0.69(+0.92%)
Mar 10, 2016 75.84 75.84 74.30 75.27 1,492,451 -0.14(-0.18%)
Mar 09, 2016 75.05 75.89 74.71 75.41 1,651,384 +0.49(+0.65%)
Mar 08, 2016 73.98 75.67 73.94 74.92 1,807,424 +0.25(+0.33%)
Mar 07, 2016 74.96 75.25 73.86 74.67 1,628,854 -0.97(-1.29%)
Mar 04, 2016 75.62 75.82 74.15 75.64 1,927,674 +0.37(+0.49%)
Mar 03, 2016 74.67 75.36 74.49 75.28 1,618,374 +0.83(+1.11%)
Mar 02, 2016 74.20 74.83 73.86 74.45 2,440,866 +0.59(+0.80%)
Mar 01, 2016 73.24 73.86 71.71 73.86 4,348,632 +0.89(+1.22%)
Feb 29, 2016 73.77 74.60 72.87 72.96 1,786,826 -1.38(-1.86%)
Feb 26, 2016 74.72 75.00 74.13 74.34 1,495,641 -0.02(-0.02%)
Feb 25, 2016 74.18 74.68 73.58 74.36 1,235,740 +0.71(+0.96%)
Feb 24, 2016 72.99 73.88 72.11 73.65 1,160,601 +0.32(+0.44%)
Feb 23, 2016 73.44 74.51 72.78 73.33 1,826,780 -0.06(-0.08%)
Feb 22, 2016 75.00 75.36 73.05 73.38 1,942,950 -1.08(-1.45%)
Feb 19, 2016 72.95 74.90 72.46 74.46 2,038,321 +1.61(+2.21%)
Feb 18, 2016 73.38 73.51 72.39 72.85 1,755,994 -0.68(-0.92%)
Feb 17, 2016 73.15 73.56 71.98 73.53 2,946,380 +1.15(+1.59%)
Feb 16, 2016 73.61 73.70 71.88 72.38 3,001,703 -0.35(-0.48%)
Feb 12, 2016 72.55 72.73 72.73 72.73 2,119,523 +1.46(+2.05%)
Feb 11, 2016 70.50 72.25 70.47 71.27 2,447,401 -0.97(-1.34%)
Feb 10, 2016 74.23 74.60 72.16 72.24 2,674,035 -2.22(-2.98%)
Feb 09, 2016 71.05 74.85 71.05 74.45 4,052,400 +2.49(+3.46%)
Feb 08, 2016 70.54 72.35 69.42 71.96 3,456,568 +1.31(+1.85%)
Feb 05, 2016 70.03 70.93 69.39 70.66 3,778,290 +1.77(+2.57%)
Feb 04, 2016 71.24 71.51 68.21 68.88 4,758,404 -2.45(-3.43%)
Feb 03, 2016 71.36 71.81 69.52 71.33 2,597,288 +0.23(+0.33%)
Feb 02, 2016 70.54 71.64 70.28 71.10 1,973,140 -0.26(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.