Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.550	4.000	3.370	3.900	44,509	+0.39(+11.11%)
Apr 27, 2017	3.550	3.570	3.490	3.510	22,241	-0.04(-1.13%)
Apr 26, 2017	3.510	3.794	3.490	3.550	20,156	+0.04(+1.14%)
Apr 25, 2017	3.840	3.840	3.473	3.510	95,672	-0.33(-8.59%)
Apr 24, 2017	3.990	4.000	3.781	3.840	35,520	-0.16(-4.00%)
Apr 21, 2017	3.940	4.000	3.700	4.000	21,708	+0.03(+0.76%)
Apr 20, 2017	4.020	4.020	3.930	3.970	6,600	-0.03(-0.75%)
Apr 19, 2017	3.990	4.093	3.910	4.000	14,411	+0.00(+0.00%)
Apr 18, 2017	4.040	4.130	3.990	4.000	26,458	-0.10(-2.44%)
Apr 17, 2017	3.900	4.200	3.750	4.100	61,306	+0.37(+9.92%)
Apr 13, 2017	4.040	4.040	3.450	3.730	93,710	-0.29(-7.21%)
Apr 12, 2017	4.000	4.200	3.650	4.020	22,925	+0.05(+1.18%)
Apr 11, 2017	4.000	4.132	3.879	3.973	13,298	+0.12(+3.20%)
Apr 10, 2017	4.040	4.040	3.710	3.850	17,523	-0.10(-2.43%)
Apr 07, 2017	3.750	3.950	3.700	3.946	11,264	-0.00(-0.11%)
Apr 06, 2017	4.000	4.000	3.860	3.950	4,912	-0.03(-0.75%)
Apr 05, 2017	3.870	4.180	3.808	3.980	15,682	+0.01(+0.25%)
Apr 04, 2017	4.080	4.080	3.800	3.970	11,020	+0.20(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices