Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.940 5.050 4.820 4.970 26,854 -0.01(-0.20%)
Apr 29, 2010 5.000 5.040 4.872 4.980 53,548 +0.10(+2.05%)
Apr 28, 2010 4.960 5.000 4.696 4.880 71,456 -0.03(-0.61%)
Apr 27, 2010 5.000 5.000 4.740 4.910 34,615 -0.04(-0.81%)
Apr 26, 2010 5.100 5.100 4.840 4.950 66,445 -0.05(-1.00%)
Apr 23, 2010 4.930 5.000 4.840 5.000 48,903 +0.07(+1.42%)
Apr 22, 2010 4.870 4.960 4.750 4.930 47,229 -0.05(-1.00%)
Apr 21, 2010 4.870 4.980 4.870 4.980 49,890 +0.02(+0.40%)
Apr 20, 2010 5.050 5.050 4.700 4.960 73,913 -0.14(-2.75%)
Apr 19, 2010 5.080 5.100 4.890 5.100 149,578 +0.18(+3.66%)
Apr 16, 2010 4.980 5.070 4.710 4.920 74,176 -0.14(-2.77%)
Apr 15, 2010 5.100 5.100 4.960 5.060 78,907 +0.02(+0.40%)
Apr 14, 2010 4.850 5.040 4.750 5.040 67,312 +0.38(+8.16%)
Apr 13, 2010 5.110 5.140 4.580 4.660 194,310 -0.23(-4.71%)
Apr 12, 2010 5.100 5.190 4.850 4.890 146,079 -0.06(-1.21%)
Apr 09, 2010 4.880 5.140 4.880 4.950 138,541 +0.15(+3.13%)
Apr 08, 2010 4.700 4.850 4.700 4.800 51,958 +0.13(+2.79%)
Apr 07, 2010 4.790 4.790 4.620 4.670 31,436 -0.09(-1.89%)
Apr 06, 2010 4.650 4.850 4.510 4.760 56,385 +0.13(+2.81%)
Apr 05, 2010 4.720 4.790 4.500 4.630 54,669 -0.09(-1.90%)
Apr 01, 2010 4.970 4.720 4.720 4.720 162,400 -0.20(-4.07%)
Mar 31, 2010 5.040 5.100 4.770 4.920 46,385 -0.12(-2.38%)
Mar 30, 2010 5.080 5.150 4.920 5.040 81,089 +0.05(+1.07%)
Mar 29, 2010 5.220 5.220 4.850 4.987 91,289 +0.02(+0.33%)
Mar 26, 2010 4.870 4.970 4.628 4.970 48,617 +0.22(+4.63%)
Mar 25, 2010 5.010 5.150 4.730 4.750 171,343 -0.17(-3.46%)
Mar 24, 2010 4.690 4.990 4.630 4.920 133,028 +0.28(+6.03%)
Mar 23, 2010 4.330 4.690 4.330 4.640 94,142 +0.28(+6.42%)
Mar 22, 2010 4.520 4.520 4.170 4.360 231,677 -0.17(-3.75%)
Mar 19, 2010 4.900 4.940 4.530 4.530 139,087 -0.38(-7.74%)
Mar 18, 2010 5.050 5.050 4.780 4.910 74,169 -0.13(-2.58%)
Mar 17, 2010 5.070 5.140 4.880 5.040 106,447 -0.04(-0.79%)
Mar 16, 2010 4.730 5.170 4.690 5.080 135,418 +0.35(+7.40%)
Mar 15, 2010 4.750 5.220 4.560 4.730 167,112 -0.39(-7.62%)
Mar 12, 2010 5.220 5.220 5.050 5.120 34,715 -0.08(-1.54%)
Mar 11, 2010 5.140 5.320 5.140 5.200 44,777 +0.07(+1.29%)
Mar 10, 2010 5.340 5.490 5.100 5.134 122,925 -0.16(-2.95%)
Mar 09, 2010 5.490 5.790 5.250 5.290 203,992 -0.29(-5.20%)
Mar 08, 2010 4.780 5.890 4.760 5.580 493,423 +0.87(+18.47%)
Mar 05, 2010 4.400 4.750 4.300 4.710 141,512 +0.32(+7.29%)
Mar 04, 2010 4.380 4.400 4.290 4.390 59,567 +0.07(+1.62%)
Mar 03, 2010 4.330 4.400 4.230 4.320 60,701 +0.02(+0.47%)
Mar 02, 2010 4.300 4.338 4.220 4.300 39,489 +0.05(+1.18%)
Mar 01, 2010 4.340 4.340 4.141 4.250 57,653 +0.00(+0.00%)
Feb 26, 2010 4.300 4.330 4.200 4.250 33,416 +0.05(+1.19%)
Feb 25, 2010 4.300 4.330 4.100 4.200 117,265 -0.30(-6.67%)
Feb 24, 2010 4.410 4.660 4.360 4.500 51,518 +0.08(+1.81%)
Feb 23, 2010 4.620 4.650 4.290 4.420 76,044 -0.18(-3.91%)
Feb 22, 2010 4.160 4.690 4.070 4.600 317,634 +0.46(+11.11%)
Feb 19, 2010 4.110 4.200 4.020 4.140 55,569 -0.01(-0.24%)
Feb 18, 2010 4.280 4.280 4.010 4.150 70,456 -0.05(-1.19%)
Feb 17, 2010 4.290 4.300 4.125 4.200 67,038 +0.06(+1.45%)
Feb 16, 2010 4.270 4.310 4.090 4.140 86,604 +0.03(+0.73%)
Feb 12, 2010 4.100 4.110 4.110 4.110 87,600 +0.01(+0.24%)
Feb 11, 2010 4.070 4.300 4.040 4.100 270,004 +0.03(+0.74%)
Feb 10, 2010 3.890 4.090 3.860 4.070 182,060 +0.27(+7.11%)
Feb 09, 2010 3.540 3.860 3.380 3.800 380,616 +0.30(+8.57%)
Feb 08, 2010 3.690 3.720 3.480 3.500 80,268 +0.00(+0.00%)
Feb 05, 2010 3.580 3.655 3.238 3.500 311,118 -0.12(-3.31%)
Feb 04, 2010 4.090 4.090 3.570 3.620 205,111 -0.47(-11.49%)
Feb 03, 2010 3.970 4.120 3.890 4.090 133,479 +0.17(+4.34%)
Feb 02, 2010 3.870 4.050 3.680 3.920 250,240 +0.05(+1.29%)
Feb 01, 2010 4.170 4.170 3.710 3.870 285,371 -0.10(-2.52%)
Jan 29, 2010 4.400 4.506 3.850 3.970 467,482 -0.40(-9.15%)
Jan 28, 2010 4.290 4.550 4.290 4.370 172,928 +0.08(+1.86%)
Jan 27, 2010 4.370 4.470 4.160 4.290 166,061 -0.08(-1.83%)
Jan 26, 2010 4.450 4.490 4.230 4.370 253,588 -0.10(-2.32%)
Jan 25, 2010 5.070 5.070 4.470 4.474 256,952 -0.35(-7.18%)
Jan 22, 2010 5.150 5.150 4.770 4.820 284,667 -0.34(-6.59%)
Jan 21, 2010 5.440 5.650 4.710 5.160 555,740 -0.51(-8.99%)
Jan 20, 2010 5.930 5.950 5.340 5.670 183,733 -0.29(-4.87%)
Jan 19, 2010 5.820 6.330 5.750 5.960 299,467 +0.26(+4.56%)
Jan 15, 2010 5.930 5.700 5.700 5.700 126,500 -0.24(-4.04%)
Jan 14, 2010 6.010 6.100 5.850 5.940 88,509 -0.01(-0.17%)
Jan 13, 2010 6.100 6.250 5.870 5.950 201,094 -0.06(-1.00%)
Jan 12, 2010 6.580 6.580 5.712 6.010 332,395 -0.48(-7.40%)
Jan 11, 2010 6.700 6.750 6.410 6.490 292,119 -0.02(-0.31%)
Jan 08, 2010 6.460 6.700 6.400 6.510 328,039 +0.11(+1.69%)
Jan 07, 2010 6.250 6.540 6.010 6.402 562,730 +0.35(+5.82%)
Jan 06, 2010 6.150 6.150 5.660 6.050 516,290 +0.08(+1.34%)
Jan 05, 2010 5.830 6.420 5.750 5.970 1,076,213 +0.25(+4.37%)
Jan 04, 2010 4.850 6.160 4.720 5.720 1,836,982 +1.32(+30.00%)
Dec 31, 2009 4.300 4.400 4.400 4.400 142,600 +0.12(+2.80%)
Dec 30, 2009 4.200 4.300 4.010 4.280 307,931 +0.13(+3.13%)
Dec 29, 2009 4.130 4.290 4.060 4.150 173,126 -0.01(-0.24%)
Dec 28, 2009 4.440 4.490 4.010 4.160 344,905 -0.23(-5.24%)
Dec 24, 2009 4.500 4.740 4.330 4.390 176,368 -0.08(-1.79%)
Dec 23, 2009 4.410 4.500 3.910 4.470 572,910 +0.06(+1.36%)
Dec 22, 2009 5.140 5.160 4.260 4.410 741,965 -0.73(-14.20%)
Dec 21, 2009 5.930 5.930 5.060 5.140 274,396 -0.65(-11.23%)
Dec 18, 2009 5.830 5.930 5.710 5.790 82,525 +0.07(+1.22%)
Dec 17, 2009 6.000 6.000 5.560 5.720 159,112 -0.21(-3.54%)
Dec 16, 2009 6.050 6.200 5.800 5.930 329,101 +0.00(+0.00%)
Dec 15, 2009 5.750 6.050 5.500 5.930 348,149 +0.21(+3.67%)
Dec 14, 2009 5.910 6.000 5.370 5.720 577,996 +0.35(+6.52%)
Dec 11, 2009 5.220 5.424 5.030 5.370 180,094 +0.21(+4.07%)
Dec 10, 2009 5.400 5.460 5.120 5.160 143,624 -0.15(-2.79%)
Dec 09, 2009 5.220 5.470 5.220 5.308 119,673 +0.08(+1.49%)
Dec 08, 2009 5.540 5.570 5.140 5.230 213,898 -0.31(-5.60%)
Dec 07, 2009 5.710 5.850 5.400 5.540 167,420 -0.17(-2.98%)
Dec 04, 2009 5.800 5.910 5.510 5.710 284,166 +0.01(+0.18%)
Dec 03, 2009 5.440 5.800 5.250 5.700 227,465 +0.25(+4.59%)
Dec 02, 2009 5.410 5.660 5.210 5.450 389,159 +0.04(+0.74%)
Dec 01, 2009 5.350 5.440 5.100 5.410 270,467 +0.23(+4.48%)
Nov 30, 2009 5.150 5.400 5.040 5.178 443,652 +0.19(+3.77%)
Nov 27, 2009 4.590 5.050 4.420 4.990 287,234 +0.19(+3.96%)
Nov 25, 2009 4.340 4.860 4.250 4.800 448,069 +0.55(+12.94%)
Nov 24, 2009 4.350 4.476 4.250 4.250 84,139 -0.10(-2.30%)
Nov 23, 2009 4.390 4.640 4.330 4.350 240,584 -0.02(-0.46%)
Nov 20, 2009 4.090 4.400 3.900 4.370 238,268 +0.15(+3.55%)
Nov 19, 2009 4.360 4.370 4.010 4.220 191,925 -0.14(-3.21%)
Nov 18, 2009 4.330 4.450 4.190 4.360 211,349 +0.02(+0.46%)
Nov 17, 2009 4.390 4.390 4.050 4.340 224,606 -0.05(-1.14%)
Nov 16, 2009 4.500 4.600 4.178 4.390 476,443 +0.26(+6.30%)
Nov 13, 2009 4.300 4.390 3.800 4.130 624,320 -0.01(-0.24%)
Nov 12, 2009 3.530 4.250 3.530 4.140 952,622 +0.76(+22.49%)
Nov 11, 2009 3.380 3.440 3.150 3.380 216,271 +0.05(+1.50%)
Nov 10, 2009 3.440 3.480 3.180 3.330 210,565 -0.05(-1.48%)
Nov 09, 2009 3.400 3.490 3.110 3.380 302,508 +0.01(+0.30%)
Nov 06, 2009 3.300 3.370 3.200 3.370 309,803 +0.08(+2.43%)
Nov 05, 2009 3.250 3.540 3.100 3.290 269,751 +0.10(+3.13%)
Nov 04, 2009 3.180 3.392 3.020 3.190 84,045 +0.07(+2.41%)
Nov 03, 2009 3.160 3.190 3.000 3.115 59,254 -0.02(-0.80%)
Nov 02, 2009 3.160 3.300 3.060 3.140 77,004 -0.01(-0.32%)
Oct 30, 2009 3.340 3.460 3.000 3.150 131,556 -0.25(-7.35%)
Oct 29, 2009 3.050 3.510 2.940 3.400 315,850 +0.41(+13.71%)
Oct 28, 2009 2.950 3.195 2.840 2.990 171,311 -0.05(-1.64%)
Oct 27, 2009 3.430 3.440 2.970 3.040 209,664 -0.27(-8.16%)
Oct 26, 2009 3.600 3.650 3.170 3.310 297,443 -0.29(-8.06%)
Oct 23, 2009 3.884 3.900 3.440 3.600 184,407 -0.28(-7.22%)
Oct 22, 2009 3.970 4.050 3.730 3.880 184,645 -0.05(-1.27%)
Oct 21, 2009 3.540 4.000 3.476 3.930 604,849 +0.46(+13.26%)
Oct 20, 2009 3.490 3.840 3.420 3.470 255,613 -0.16(-4.41%)
Oct 19, 2009 3.690 3.800 3.050 3.630 432,874 -0.06(-1.63%)
Oct 16, 2009 3.500 4.120 3.500 3.690 1,279,903 +0.41(+12.50%)
Oct 15, 2009 2.960 3.300 2.704 3.280 222,013 +0.29(+9.70%)
Oct 14, 2009 2.470 3.450 2.470 2.990 334,501 +0.59(+24.58%)
Oct 13, 2009 2.300 2.410 2.300 2.400 63,000 +0.19(+8.60%)
Oct 12, 2009 2.350 2.480 2.030 2.210 21,351 -0.21(-8.67%)
Oct 09, 2009 2.400 2.420 2.260 2.420 34,890 +0.14(+6.14%)
Oct 08, 2009 2.230 2.400 2.200 2.280 12,064 +0.08(+3.64%)
Oct 07, 2009 2.180 2.600 2.050 2.200 24,401 -0.15(-6.38%)
Oct 06, 2009 2.030 2.427 2.010 2.350 4,771 +0.32(+15.76%)
Oct 05, 2009 2.200 2.200 1.780 2.030 36,728 -0.22(-9.78%)
Oct 02, 2009 2.300 2.300 2.160 2.250 10,320 -0.11(-4.66%)
Oct 01, 2009 2.170 2.420 2.150 2.360 10,135 +0.01(+0.42%)
Sep 30, 2009 2.240 2.469 2.040 2.350 9,418 +0.11(+4.91%)
Sep 29, 2009 2.100 2.350 2.090 2.240 18,606 -0.01(-0.44%)
Sep 28, 2009 1.790 2.250 1.790 2.250 25,306 +0.43(+23.63%)
Sep 25, 2009 1.660 1.820 1.660 1.820 7,300 +0.07(+3.99%)
Sep 24, 2009 1.650 1.980 1.640 1.750 11,788 +0.07(+4.16%)
Sep 23, 2009 1.820 1.820 1.640 1.680 9,035 -0.13(-7.18%)
Sep 22, 2009 1.990 2.000 1.800 1.810 28,150 -0.09(-4.73%)
Sep 21, 2009 1.590 2.250 1.420 1.900 57,408 +0.35(+22.59%)
Sep 18, 2009 1.430 1.550 1.430 1.550 11,439 +0.13(+9.15%)
Sep 17, 2009 1.450 1.450 1.410 1.420 4,250 -0.04(-2.74%)
Sep 16, 2009 1.500 1.500 1.460 1.460 1,604 -0.04(-2.67%)
Sep 15, 2009 1.520 1.560 1.500 1.500 11,195 -0.01(-0.66%)
Sep 14, 2009 1.500 1.520 1.400 1.510 3,100 -0.01(-0.66%)
Sep 11, 2009 1.404 1.520 1.350 1.520 15,251 +0.07(+4.83%)
Sep 10, 2009 1.450 1.450 1.440 1.450 13,191 -0.01(-0.38%)
Sep 09, 2009 1.520 1.520 1.440 1.456 9,300 +0.01(+0.38%)
Sep 08, 2009 1.400 1.450 1.390 1.450 8,500 +0.05(+3.57%)
Sep 04, 2009 1.250 1.440 1.250 1.400 11,428 +0.08(+6.06%)
Sep 03, 2009 1.450 1.450 1.320 1.320 12,000 -0.07(-5.04%)
Sep 02, 2009 1.380 1.390 1.380 1.390 6,300 +0.03(+2.21%)
Aug 31, 2009 1.350 1.400 1.350 1.360 4,150 -0.12(-8.11%)
Aug 28, 2009 1.350 1.520 1.350 1.480 14,748 +0.02(+1.37%)
Aug 27, 2009 1.460 1.460 1.460 1.460 2,000 -0.02(-1.35%)
Aug 26, 2009 1.450 1.482 1.400 1.480 3,100 +0.03(+2.07%)
Aug 25, 2009 1.350 1.550 1.350 1.450 15,242 +0.09(+6.62%)
Aug 24, 2009 1.540 1.550 1.350 1.360 9,052 -0.02(-1.45%)
Aug 21, 2009 1.400 1.400 1.380 1.380 8,892 +0.00(+0.00%)
Aug 20, 2009 1.450 1.450 1.380 1.380 1,284 +0.01(+0.73%)
Aug 19, 2009 1.280 1.550 1.280 1.370 11,200 -0.08(-5.52%)
Aug 18, 2009 1.350 1.480 1.260 1.450 6,500 +0.05(+3.84%)
Aug 17, 2009 1.400 1.450 1.340 1.396 6,100 +0.06(+4.68%)
Aug 14, 2009 1.330 1.450 1.310 1.334 5,600 +0.12(+10.25%)
Aug 13, 2009 1.290 1.300 1.100 1.210 5,900 -0.14(-10.38%)
Aug 12, 2009 1.330 1.350 1.250 1.350 13,946 +0.02(+1.51%)
Aug 10, 2009 1.400 1.330 1.330 1.330 4,900 -0.07(-5.00%)
Aug 07, 2009 1.480 1.480 1.300 1.400 14,005 -0.07(-4.76%)
Aug 06, 2009 1.440 1.470 1.440 1.470 4,100 +0.04(+2.80%)
Aug 05, 2009 1.440 1.475 1.430 1.430 6,404 -0.04(-2.72%)
Aug 04, 2009 1.210 1.480 1.200 1.470 14,100 -0.01(-0.68%)
Aug 03, 2009 1.440 1.480 1.391 1.480 11,978 +0.08(+5.71%)
Jul 31, 2009 1.400 1.400 1.258 1.400 7,054 +0.00(+0.00%)
Jul 30, 2009 1.480 1.480 1.400 1.400 1,000 +0.00(+0.00%)
Jul 29, 2009 1.400 1.410 1.400 1.400 2,905 +0.00(+0.00%)
Jul 28, 2009 1.510 1.510 1.400 1.400 4,000 -0.03(-2.10%)
Jul 27, 2009 1.540 1.540 1.390 1.430 2,717 -0.09(-5.91%)
Jul 24, 2009 1.480 1.520 1.400 1.520 4,940 +0.03(+2.01%)
Jul 23, 2009 1.330 1.490 1.330 1.490 9,124 +0.14(+10.36%)
Jul 22, 2009 1.390 1.400 1.350 1.350 11,880 -0.04(-2.75%)
Jul 21, 2009 1.180 1.450 1.180 1.388 3,280 +0.14(+11.06%)
Jul 20, 2009 1.260 1.260 1.200 1.250 3,600 +0.03(+2.46%)
Jul 17, 2009 1.140 1.530 1.140 1.220 9,116 -0.06(-4.69%)
Jul 16, 2009 1.320 1.340 1.280 1.280 20,585 -0.01(-0.78%)
Jul 15, 2009 1.250 1.300 1.160 1.290 6,080 -0.06(-4.43%)
Jul 14, 2009 1.300 1.400 1.300 1.350 5,168 -0.03(-2.19%)
Jul 13, 2009 1.450 1.450 1.380 1.380 17,060 -0.07(-4.83%)
Jul 10, 2009 1.450 1.450 1.450 1.450 300 +0.00(+0.00%)
Jul 09, 2009 1.600 1.600 1.450 1.450 20,191 -0.01(-0.69%)
Jul 08, 2009 1.600 1.700 1.450 1.460 109,416 +0.00(+0.01%)
Jul 07, 2009 1.390 1.460 1.380 1.460 1,100 -0.02(-1.34%)
Jul 06, 2009 1.480 1.480 1.380 1.480 5,830 -0.00(-0.01%)
Jul 02, 2009 1.470 1.480 1.430 1.480 13,783 +0.00(+0.00%)
Jul 01, 2009 1.380 1.480 1.380 1.480 2,088 -0.03(-1.99%)
Jun 30, 2009 1.480 1.510 1.380 1.510 3,774 -0.04(-2.58%)
Jun 29, 2009 1.550 1.550 1.550 1.550 100 +0.04(+2.65%)
Jun 26, 2009 1.440 1.550 1.400 1.510 33,378 +0.01(+0.67%)
Jun 25, 2009 1.500 1.500 1.350 1.500 6,222 +0.21(+16.29%)
Jun 24, 2009 1.350 1.350 1.200 1.290 6,150 -0.06(-4.45%)
Jun 23, 2009 1.380 1.380 1.349 1.350 4,913 -0.07(-4.94%)
Jun 22, 2009 1.480 1.480 1.400 1.420 8,185 -0.04(-2.73%)
Jun 19, 2009 1.450 1.460 1.450 1.460 4,200 +0.06(+4.29%)
Jun 18, 2009 1.490 1.490 1.360 1.400 6,145 +0.00(+0.00%)
Jun 17, 2009 1.360 1.500 1.260 1.400 41,441 -0.05(-3.45%)
Jun 16, 2009 1.360 1.450 1.360 1.450 3,325 +0.09(+6.61%)
Jun 15, 2009 1.400 1.510 1.350 1.360 8,550 -0.12(-7.94%)
Jun 12, 2009 1.300 1.500 1.280 1.477 10,274 +0.18(+13.65%)
Jun 11, 2009 1.400 1.464 1.300 1.300 16,890 -0.10(-7.14%)
Jun 10, 2009 1.500 1.500 1.350 1.400 51,089 -0.10(-6.67%)
Jun 09, 2009 1.450 1.500 1.450 1.500 19,200 +0.01(+0.67%)
Jun 08, 2009 1.540 1.540 1.450 1.490 4,795 -0.05(-3.25%)
Jun 05, 2009 1.540 1.540 1.470 1.540 20,600 +0.01(+0.47%)
Jun 04, 2009 1.450 1.540 1.450 1.533 9,132 +0.07(+4.99%)
Jun 03, 2009 1.540 1.540 1.420 1.460 12,100 -0.08(-5.19%)
Jun 02, 2009 1.490 1.540 1.330 1.540 13,794 +0.02(+1.32%)
Jun 01, 2009 1.500 1.550 1.441 1.520 14,028 +0.02(+1.33%)
May 29, 2009 1.440 1.500 1.440 1.500 4,600 -0.02(-1.32%)
May 28, 2009 1.600 1.600 1.490 1.520 24,787 -0.06(-3.80%)
May 27, 2009 1.550 1.580 1.480 1.580 18,362 +0.03(+1.94%)
May 26, 2009 1.550 1.550 1.488 1.550 7,500 +0.08(+5.44%)
May 22, 2009 1.500 1.500 1.400 1.470 2,304 -0.07(-4.54%)
May 21, 2009 1.540 1.540 1.320 1.540 19,564 +0.09(+6.19%)
May 20, 2009 1.300 1.590 1.300 1.450 14,302 -0.05(-3.33%)
May 19, 2009 1.550 1.550 1.420 1.500 22,300 -0.05(-3.22%)
May 18, 2009 1.450 1.590 1.350 1.550 20,612 +0.26(+20.15%)
May 15, 2009 1.550 1.550 1.100 1.290 46,566 -0.20(-13.58%)
May 14, 2009 1.580 1.580 1.380 1.493 10,000 -0.12(-7.28%)
May 13, 2009 1.580 1.610 1.400 1.610 18,700 +0.01(+0.63%)
May 12, 2009 1.560 1.600 1.500 1.600 7,175 +0.05(+3.22%)
May 11, 2009 1.610 1.610 1.550 1.550 3,596 -0.07(-4.32%)
May 08, 2009 1.400 1.620 1.400 1.620 13,450 +0.22(+15.71%)
May 07, 2009 1.540 1.620 1.350 1.400 31,673 -0.14(-9.09%)
May 06, 2009 1.650 1.650 1.390 1.540 37,453 -0.04(-2.53%)
May 05, 2009 1.620 1.650 1.500 1.580 12,489 -0.03(-1.86%)
May 04, 2009 1.620 1.730 1.410 1.610 11,378 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.