Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.290 7.320 7.110 7.190 309,894 -0.13(-1.78%)
Apr 28, 2016 7.410 7.430 7.290 7.320 369,974 -0.07(-0.95%)
Apr 27, 2016 7.360 7.530 7.340 7.390 192,416 +0.02(+0.27%)
Apr 26, 2016 7.440 7.460 7.270 7.370 216,192 -0.05(-0.67%)
Apr 25, 2016 7.690 7.740 7.360 7.420 380,310 -0.25(-3.26%)
Apr 22, 2016 7.510 7.750 7.400 7.670 205,775 +0.21(+2.82%)
Apr 21, 2016 7.350 7.540 7.260 7.460 282,844 +0.11(+1.50%)
Apr 20, 2016 7.310 7.490 7.250 7.350 403,777 -0.15(-2.00%)
Apr 19, 2016 7.800 7.830 7.420 7.500 462,238 -0.31(-3.97%)
Apr 18, 2016 7.920 8.088 7.750 7.810 402,178 -0.02(-0.26%)
Apr 15, 2016 8.120 8.120 7.811 7.830 373,368 -0.29(-3.57%)
Apr 14, 2016 7.980 8.240 7.740 8.120 900,931 +0.20(+2.53%)
Apr 13, 2016 7.800 8.100 7.630 7.920 1,122,071 +0.40(+5.32%)
Apr 12, 2016 7.320 7.542 7.100 7.520 1,428,902 +0.26(+3.58%)
Apr 11, 2016 7.170 7.440 7.130 7.260 523,024 +0.09(+1.26%)
Apr 08, 2016 7.000 7.250 6.950 7.170 485,340 +0.24(+3.46%)
Apr 07, 2016 6.970 7.070 6.910 6.930 296,438 -0.08(-1.14%)
Apr 06, 2016 6.990 7.170 6.900 7.010 351,352 +0.01(+0.14%)
Apr 05, 2016 7.000 7.130 6.950 7.000 228,226 -0.03(-0.43%)
Apr 04, 2016 7.130 7.240 6.950 7.030 290,247 -0.15(-2.09%)
Apr 01, 2016 7.170 7.340 7.110 7.180 185,305 -0.02(-0.28%)
Mar 31, 2016 7.190 7.390 7.149 7.200 144,450 -0.05(-0.69%)
Mar 30, 2016 7.310 7.600 7.130 7.250 437,579 -0.08(-1.09%)
Mar 29, 2016 6.950 7.390 6.850 7.330 376,888 +0.36(+5.16%)
Mar 28, 2016 7.280 7.280 6.920 6.970 360,567 -0.30(-4.13%)
Mar 24, 2016 7.010 7.270 7.270 7.270 604,000 +0.24(+3.41%)
Mar 23, 2016 7.600 7.650 7.050 7.030 841,025 -0.64(-8.34%)
Mar 22, 2016 7.780 7.884 7.580 7.670 545,907 -0.26(-3.28%)
Mar 21, 2016 8.010 8.250 7.870 7.930 430,371 -0.13(-1.61%)
Mar 18, 2016 8.190 8.350 8.020 8.060 445,765 -0.04(-0.49%)
Mar 17, 2016 8.100 8.380 7.840 8.100 721,798 -0.21(-2.53%)
Mar 16, 2016 8.570 8.790 8.150 8.310 734,583 -0.25(-2.92%)
Mar 15, 2016 9.450 9.500 8.480 8.560 1,249,841 -0.67(-7.26%)
Mar 14, 2016 8.280 9.410 8.000 9.230 3,339,944 +1.48(+19.10%)
Mar 11, 2016 7.690 7.750 7.550 7.750 600,718 +0.28(+3.75%)
Mar 10, 2016 7.280 7.710 7.230 7.470 539,292 +0.25(+3.46%)
Mar 09, 2016 7.120 7.255 7.000 7.220 205,901 +0.09(+1.26%)
Mar 08, 2016 7.290 7.400 7.050 7.130 306,362 -0.18(-2.46%)
Mar 07, 2016 7.140 7.560 7.140 7.310 517,188 +0.17(+2.38%)
Mar 04, 2016 7.040 7.390 7.020 7.140 381,769 +0.03(+0.42%)
Mar 03, 2016 7.240 7.600 6.980 7.110 825,906 -0.13(-1.80%)
Mar 02, 2016 7.250 7.350 7.050 7.240 334,345 +0.06(+0.84%)
Mar 01, 2016 7.090 7.200 6.950 7.180 361,177 +0.21(+3.01%)
Feb 29, 2016 7.170 7.300 6.960 6.970 411,991 -0.19(-2.65%)
Feb 26, 2016 7.380 7.830 7.150 7.160 598,780 -0.28(-3.76%)
Feb 25, 2016 7.540 7.540 7.260 7.440 237,630 -0.11(-1.46%)
Feb 24, 2016 7.390 7.599 7.165 7.550 257,169 +0.13(+1.75%)
Feb 23, 2016 7.600 7.650 7.360 7.420 388,391 -0.08(-1.07%)
Feb 22, 2016 7.450 7.700 7.410 7.500 309,502 +0.17(+2.32%)
Feb 19, 2016 7.250 7.450 7.060 7.330 167,953 +0.08(+1.10%)
Feb 18, 2016 7.500 7.600 7.100 7.250 271,435 -0.17(-2.29%)
Feb 17, 2016 7.200 7.540 7.120 7.420 612,008 +0.24(+3.34%)
Feb 16, 2016 6.570 7.190 6.570 7.180 616,726 +0.83(+13.07%)
Feb 12, 2016 6.250 6.350 6.350 6.350 251,200 +0.11(+1.76%)
Feb 11, 2016 6.210 6.500 6.100 6.240 377,778 -0.30(-4.59%)
Feb 10, 2016 6.740 6.810 6.400 6.540 272,354 -0.01(-0.15%)
Feb 09, 2016 6.830 7.160 6.520 6.550 420,832 -0.44(-6.29%)
Feb 08, 2016 7.090 7.170 6.810 6.990 370,712 -0.26(-3.59%)
Feb 05, 2016 7.460 7.590 7.230 7.250 384,565 -0.42(-5.48%)
Feb 04, 2016 7.120 7.800 7.120 7.670 232,998 +0.21(+2.82%)
Feb 03, 2016 7.670 7.759 7.250 7.460 399,859 -0.12(-1.58%)
Feb 02, 2016 7.750 7.750 7.500 7.580 234,800 -0.25(-3.19%)
Feb 01, 2016 7.720 7.900 7.440 7.830 223,395 -0.05(-0.63%)
Jan 29, 2016 7.530 7.909 7.530 7.880 342,858 +0.44(+5.91%)
Jan 28, 2016 7.750 7.860 7.310 7.440 318,597 -0.16(-2.11%)
Jan 27, 2016 7.710 7.980 7.530 7.600 300,737 -0.17(-2.19%)
Jan 26, 2016 7.630 7.880 7.300 7.770 688,868 -0.11(-1.40%)
Jan 25, 2016 8.380 8.470 7.830 7.880 432,398 -0.54(-6.41%)
Jan 22, 2016 8.260 8.700 8.250 8.420 566,581 +0.39(+4.86%)
Jan 21, 2016 7.710 8.250 7.470 8.030 407,176 +0.26(+3.35%)
Jan 20, 2016 7.850 7.940 6.710 7.770 1,378,202 -0.32(-3.96%)
Jan 19, 2016 8.600 8.740 7.980 8.090 481,663 -0.29(-3.46%)
Jan 15, 2016 8.100 8.380 8.380 8.380 525,100 -0.40(-4.56%)
Jan 14, 2016 8.580 8.970 8.100 8.780 573,464 +0.21(+2.45%)
Jan 13, 2016 9.050 9.150 8.390 8.570 489,915 -0.29(-3.27%)
Jan 12, 2016 9.220 9.350 8.370 8.860 626,085 +0.14(+1.61%)
Jan 11, 2016 9.010 9.183 8.280 8.720 678,415 -0.29(-3.22%)
Jan 08, 2016 9.190 9.578 9.010 9.010 512,008 +0.14(+1.58%)
Jan 07, 2016 9.700 9.920 8.810 8.870 1,125,262 -1.51(-14.55%)
Jan 06, 2016 10.26 10.48 10.22 10.38 275,138 -0.23(-2.17%)
Jan 05, 2016 10.72 10.90 10.52 10.61 358,165 -0.08(-0.75%)
Jan 04, 2016 10.40 10.79 10.15 10.69 463,030 -0.21(-1.93%)
Dec 31, 2015 10.75 10.90 10.90 10.90 335,300 +0.12(+1.11%)
Dec 30, 2015 11.27 11.60 10.71 10.78 658,448 -0.72(-6.26%)
Dec 29, 2015 11.25 11.57 11.11 11.50 466,714 +0.32(+2.86%)
Dec 28, 2015 11.40 11.50 10.91 11.18 497,545 -0.33(-2.87%)
Dec 24, 2015 11.67 11.51 11.51 11.51 376,500 -0.25(-2.13%)
Dec 23, 2015 11.43 12.00 11.29 11.76 1,196,813 +0.46(+4.07%)
Dec 22, 2015 11.40 11.62 11.09 11.30 1,148,514 +0.05(+0.44%)
Dec 21, 2015 10.45 11.25 10.45 11.25 1,210,019 +0.74(+7.04%)
Dec 18, 2015 10.80 11.03 10.43 10.51 981,148 -0.20(-1.87%)
Dec 17, 2015 10.49 10.95 10.28 10.71 982,070 +0.36(+3.48%)
Dec 16, 2015 9.840 10.38 9.840 10.35 988,096 +0.63(+6.48%)
Dec 15, 2015 9.380 9.830 9.320 9.720 370,330 +0.49(+5.31%)
Dec 14, 2015 9.590 9.780 9.120 9.230 378,518 -0.30(-3.15%)
Dec 11, 2015 9.890 9.973 9.510 9.530 277,464 -0.43(-4.32%)
Dec 10, 2015 9.750 10.01 9.750 9.960 214,909 +0.26(+2.68%)
Dec 09, 2015 9.680 10.13 9.540 9.700 428,821 +0.02(+0.21%)
Dec 08, 2015 9.490 9.790 9.080 9.680 330,633 +0.10(+1.04%)
Dec 07, 2015 9.850 9.930 9.400 9.580 416,452 -0.32(-3.23%)
Dec 04, 2015 9.910 10.03 9.780 9.900 233,857 +0.01(+0.10%)
Dec 03, 2015 10.00 10.30 9.770 9.890 330,993 -0.15(-1.49%)
Dec 02, 2015 10.30 10.30 9.940 10.04 264,937 -0.19(-1.86%)
Dec 01, 2015 10.30 10.42 10.02 10.23 392,407 +0.11(+1.09%)
Nov 30, 2015 9.870 10.26 9.862 10.12 196,089 +0.19(+1.91%)
Nov 27, 2015 10.15 10.18 9.850 9.930 142,274 -0.22(-2.17%)
Nov 25, 2015 9.820 10.15 10.15 10.15 314,300 +0.28(+2.84%)
Nov 24, 2015 9.900 10.07 9.500 9.870 405,006 +0.04(+0.41%)
Nov 23, 2015 10.27 10.46 9.520 9.830 460,172 -0.38(-3.72%)
Nov 20, 2015 10.23 10.58 10.07 10.21 348,629 +0.01(+0.10%)
Nov 19, 2015 10.20 10.65 10.18 10.20 533,993 -0.01(-0.10%)
Nov 18, 2015 10.15 10.36 10.11 10.21 349,223 -0.03(-0.29%)
Nov 17, 2015 10.22 10.58 9.850 10.24 486,809 -0.08(-0.78%)
Nov 16, 2015 9.500 10.39 9.470 10.32 732,278 +0.68(+7.05%)
Nov 13, 2015 9.850 9.880 9.500 9.640 662,770 -0.13(-1.33%)
Nov 12, 2015 9.240 10.00 9.200 9.770 593,210 +0.27(+2.84%)
Nov 11, 2015 9.800 10.46 9.400 9.500 1,037,361 -0.19(-1.96%)
Nov 10, 2015 9.270 9.870 9.110 9.690 1,224,068 +0.70(+7.79%)
Nov 09, 2015 9.400 9.400 8.360 8.990 2,705,460 -1.80(-16.68%)
Nov 06, 2015 10.59 11.07 10.46 10.79 888,175 +0.10(+0.94%)
Nov 05, 2015 11.20 11.20 10.41 10.69 807,119 -0.22(-2.02%)
Nov 04, 2015 10.50 11.25 10.48 10.91 1,425,368 +0.53(+5.11%)
Nov 03, 2015 9.820 10.45 9.733 10.38 992,310 +0.71(+7.34%)
Nov 02, 2015 9.400 9.920 9.400 9.670 388,430 +0.26(+2.76%)
Oct 30, 2015 9.420 9.550 9.170 9.410 269,335 +0.04(+0.43%)
Oct 29, 2015 9.500 9.950 9.294 9.370 506,198 -0.21(-2.19%)
Oct 28, 2015 8.810 9.940 8.810 9.580 1,304,788 +0.82(+9.36%)
Oct 27, 2015 8.700 8.990 8.430 8.760 435,075 +0.13(+1.51%)
Oct 26, 2015 9.030 9.200 8.570 8.630 327,048 -0.39(-4.32%)
Oct 23, 2015 8.760 9.340 8.710 9.020 564,220 +0.31(+3.56%)
Oct 22, 2015 9.080 9.270 8.540 8.710 785,478 -0.43(-4.70%)
Oct 21, 2015 9.500 9.500 9.010 9.140 674,255 -0.39(-4.09%)
Oct 20, 2015 9.390 9.650 8.840 9.530 1,185,601 +0.30(+3.25%)
Oct 19, 2015 7.720 9.290 7.720 9.230 1,619,083 +1.45(+18.64%)
Oct 16, 2015 7.830 8.080 7.400 7.780 391,798 -0.08(-1.02%)
Oct 15, 2015 7.600 7.980 7.450 7.860 695,471 +0.45(+6.07%)
Oct 14, 2015 7.170 7.630 7.145 7.410 371,411 +0.20(+2.77%)
Oct 13, 2015 7.600 7.660 6.920 7.210 558,781 -0.39(-5.13%)
Oct 12, 2015 7.010 7.780 7.010 7.600 848,387 +0.65(+9.35%)
Oct 09, 2015 6.600 6.980 6.550 6.950 401,411 +0.39(+5.95%)
Oct 08, 2015 6.530 6.650 6.350 6.560 264,036 -0.02(-0.30%)
Oct 07, 2015 6.500 6.750 6.220 6.580 436,438 +0.17(+2.65%)
Oct 06, 2015 6.120 6.490 6.110 6.410 429,408 +0.25(+4.06%)
Oct 05, 2015 5.780 6.200 5.770 6.160 500,314 +0.43(+7.50%)
Oct 02, 2015 5.390 5.770 5.270 5.730 413,657 +0.33(+6.11%)
Oct 01, 2015 5.250 5.440 5.200 5.400 219,136 +0.15(+2.86%)
Sep 30, 2015 5.240 5.590 5.058 5.250 812,480 +0.15(+2.94%)
Sep 29, 2015 5.300 5.343 5.050 5.100 563,578 -0.18(-3.41%)
Sep 28, 2015 5.740 5.740 5.260 5.280 576,664 -0.49(-8.49%)
Sep 25, 2015 6.020 6.100 5.760 5.770 238,932 -0.19(-3.19%)
Sep 24, 2015 5.850 5.980 5.770 5.960 233,765 +0.05(+0.85%)
Sep 23, 2015 6.030 6.120 5.880 5.910 204,802 -0.12(-1.99%)
Sep 22, 2015 6.050 6.150 5.930 6.030 203,984 -0.12(-1.95%)
Sep 21, 2015 6.150 6.320 6.070 6.150 330,187 +0.05(+0.82%)
Sep 18, 2015 6.140 6.280 6.050 6.100 270,506 -0.14(-2.24%)
Sep 17, 2015 6.320 6.340 6.170 6.240 220,473 -0.06(-0.95%)
Sep 16, 2015 6.110 6.380 6.100 6.300 325,182 +0.21(+3.45%)
Sep 15, 2015 5.970 6.150 5.870 6.090 369,882 +0.25(+4.28%)
Sep 14, 2015 6.210 6.240 5.750 5.840 434,011 -0.39(-6.26%)
Sep 11, 2015 6.160 6.245 6.060 6.230 160,817 +0.07(+1.14%)
Sep 10, 2015 6.190 6.280 6.120 6.160 217,462 -0.06(-0.96%)
Sep 09, 2015 6.490 6.680 6.215 6.220 243,924 -0.16(-2.51%)
Sep 08, 2015 6.370 6.590 6.250 6.380 254,100 +0.23(+3.74%)
Sep 04, 2015 6.150 6.150 6.150 6.150 237,400 -0.01(-0.16%)
Sep 03, 2015 6.300 6.390 6.160 6.160 170,317 -0.14(-2.22%)
Sep 02, 2015 6.360 6.500 6.160 6.300 301,441 -0.04(-0.63%)
Sep 01, 2015 6.500 6.700 6.270 6.340 418,444 -0.42(-6.21%)
Aug 31, 2015 6.660 6.930 6.520 6.760 260,800 +0.03(+0.45%)
Aug 28, 2015 6.500 6.940 6.490 6.730 356,391 +0.11(+1.66%)
Aug 27, 2015 6.420 6.680 6.250 6.620 560,358 +0.57(+9.42%)
Aug 26, 2015 6.050 6.180 5.840 6.050 565,654 +0.15(+2.54%)
Aug 25, 2015 6.370 6.480 5.880 5.900 582,412 -0.16(-2.64%)
Aug 24, 2015 6.030 6.440 5.555 6.060 976,026 -0.74(-10.88%)
Aug 21, 2015 7.130 7.200 6.710 6.800 860,603 -0.46(-6.34%)
Aug 20, 2015 7.650 7.826 7.210 7.260 550,535 -0.47(-6.08%)
Aug 19, 2015 7.530 8.650 7.360 7.730 1,412,505 +0.03(+0.39%)
Aug 18, 2015 7.010 7.940 6.920 7.700 1,002,906 +0.61(+8.60%)
Aug 17, 2015 6.810 7.110 6.722 7.090 383,090 +0.25(+3.65%)
Aug 14, 2015 6.780 6.930 6.760 6.840 207,218 +0.02(+0.29%)
Aug 13, 2015 7.000 7.010 6.750 6.820 257,814 -0.17(-2.43%)
Aug 12, 2015 6.930 6.990 6.533 6.990 474,560 +0.06(+0.87%)
Aug 11, 2015 7.230 7.230 6.880 6.930 396,223 -0.16(-2.26%)
Aug 10, 2015 7.680 7.680 6.820 7.090 1,144,217 -0.55(-7.20%)
Aug 07, 2015 7.530 7.790 7.360 7.640 572,986 +0.05(+0.66%)
Aug 06, 2015 7.330 7.590 7.170 7.590 456,976 +0.39(+5.42%)
Aug 05, 2015 7.390 7.390 7.172 7.200 204,291 -0.06(-0.83%)
Aug 04, 2015 7.090 7.380 7.090 7.260 293,920 +0.22(+3.12%)
Aug 03, 2015 7.260 7.360 6.970 7.040 391,514 -0.25(-3.43%)
Jul 31, 2015 7.130 7.330 7.112 7.290 256,037 +0.15(+2.10%)
Jul 30, 2015 7.310 7.410 7.090 7.140 263,271 -0.21(-2.86%)
Jul 29, 2015 7.150 7.410 7.090 7.350 225,302 +0.22(+3.09%)
Jul 28, 2015 6.900 7.140 6.680 7.130 492,534 +0.29(+4.24%)
Jul 27, 2015 7.000 7.130 6.800 6.840 576,841 -0.45(-6.17%)
Jul 24, 2015 7.600 7.635 7.270 7.290 287,814 -0.28(-3.70%)
Jul 23, 2015 7.720 7.850 7.500 7.570 381,060 -0.04(-0.53%)
Jul 22, 2015 7.820 7.835 7.590 7.610 282,975 -0.27(-3.43%)
Jul 21, 2015 7.700 7.960 7.700 7.880 291,401 +0.22(+2.87%)
Jul 20, 2015 7.600 7.780 7.590 7.660 380,390 +0.02(+0.26%)
Jul 17, 2015 7.550 7.780 7.500 7.640 480,437 +0.09(+1.19%)
Jul 16, 2015 7.770 7.900 7.530 7.550 435,042 -0.18(-2.33%)
Jul 15, 2015 8.010 8.080 7.680 7.730 610,577 -0.37(-4.57%)
Jul 14, 2015 8.080 8.171 7.800 8.100 535,559 +0.03(+0.37%)
Jul 13, 2015 7.900 8.220 7.700 8.070 895,842 +0.46(+6.04%)
Jul 10, 2015 8.000 8.000 7.530 7.610 592,582 -0.03(-0.39%)
Jul 09, 2015 7.710 7.970 7.500 7.640 951,385 +0.44(+6.11%)
Jul 08, 2015 7.450 7.680 7.180 7.200 1,006,198 -0.58(-7.46%)
Jul 07, 2015 8.320 8.359 6.900 7.780 2,036,762 -0.58(-6.94%)
Jul 06, 2015 8.880 8.900 8.280 8.360 1,197,611 -0.32(-3.69%)
Jul 02, 2015 8.750 8.680 8.680 8.680 446,500 -0.09(-1.03%)
Jul 01, 2015 9.050 9.170 8.570 8.770 789,290 -0.27(-2.99%)
Jun 30, 2015 8.680 9.250 8.680 9.040 964,801 +0.57(+6.73%)
Jun 29, 2015 8.750 8.880 8.440 8.470 859,871 -0.55(-6.10%)
Jun 26, 2015 9.100 9.130 8.860 9.020 645,409 -0.17(-1.85%)
Jun 25, 2015 9.370 9.370 9.160 9.190 262,817 -0.14(-1.50%)
Jun 24, 2015 9.290 9.470 9.191 9.330 336,722 +0.00(+0.00%)
Jun 23, 2015 9.300 9.480 9.130 9.330 390,196 +0.01(+0.11%)
Jun 22, 2015 9.440 9.500 8.960 9.320 985,728 -0.16(-1.69%)
Jun 19, 2015 9.850 9.870 9.440 9.480 906,351 -0.41(-4.15%)
Jun 18, 2015 10.00 10.02 9.750 9.890 535,087 -0.13(-1.30%)
Jun 17, 2015 10.35 10.40 9.960 10.02 660,999 -0.16(-1.57%)
Jun 16, 2015 10.04 10.29 9.660 10.18 841,525 +0.08(+0.79%)
Jun 15, 2015 10.42 10.95 9.910 10.10 1,787,718 -0.39(-3.72%)
Jun 12, 2015 9.860 10.69 9.795 10.49 1,978,691 +0.64(+6.50%)
Jun 11, 2015 9.280 9.960 9.240 9.850 1,161,348 +0.59(+6.37%)
Jun 10, 2015 9.140 9.431 9.122 9.260 560,001 +0.12(+1.31%)
Jun 09, 2015 9.120 9.250 8.950 9.140 528,444 -0.05(-0.54%)
Jun 08, 2015 9.280 9.470 9.020 9.190 596,428 -0.09(-0.97%)
Jun 05, 2015 9.170 9.420 9.040 9.280 481,676 +0.08(+0.87%)
Jun 04, 2015 9.300 9.330 9.020 9.200 595,700 -0.13(-1.39%)
Jun 03, 2015 9.450 9.560 9.310 9.330 365,720 -0.11(-1.17%)
Jun 02, 2015 9.470 9.630 9.400 9.440 385,036 -0.11(-1.15%)
Jun 01, 2015 9.470 9.690 9.310 9.550 500,335 +0.08(+0.84%)
May 29, 2015 9.720 9.752 9.350 9.470 526,435 -0.29(-2.97%)
May 28, 2015 9.900 9.960 9.640 9.760 489,269 +0.04(+0.41%)
May 27, 2015 9.740 10.00 9.570 9.720 561,342 -0.07(-0.72%)
May 26, 2015 10.00 10.28 9.604 9.790 844,414 -0.17(-1.71%)
May 22, 2015 9.320 9.960 9.960 9.960 1,325,900 +0.71(+7.68%)
May 21, 2015 8.840 9.380 8.840 9.250 953,423 +0.35(+3.93%)
May 20, 2015 8.950 9.090 8.770 8.900 521,203 -0.10(-1.11%)
May 19, 2015 9.100 9.160 8.880 9.000 652,191 -0.06(-0.66%)
May 18, 2015 9.070 9.070 8.650 9.060 1,337,293 -0.07(-0.77%)
May 15, 2015 9.070 9.490 9.030 9.130 1,512,796 +0.06(+0.66%)
May 14, 2015 10.65 10.65 8.520 9.070 5,420,794 -1.49(-14.11%)
May 13, 2015 10.87 10.93 10.37 10.56 968,339 -0.24(-2.22%)
May 12, 2015 11.88 11.88 10.36 10.80 2,577,371 -1.12(-9.40%)
May 11, 2015 12.70 12.70 11.66 11.92 1,702,681 -0.66(-5.25%)
May 08, 2015 12.14 12.62 11.95 12.58 595,136 +0.50(+4.14%)
May 07, 2015 12.04 12.15 11.81 12.08 510,116 -0.05(-0.41%)
May 06, 2015 12.10 12.19 11.92 12.13 294,501 +0.01(+0.08%)
May 05, 2015 12.10 12.34 11.95 12.12 416,061 -0.04(-0.33%)
May 04, 2015 12.25 12.44 12.12 12.16 258,503 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.