Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.090 1.730 0.8700 1.490 16,612,061 +0.74(+98.59%)
Apr 29, 2019 0.8500 0.8700 0.6600 0.7503 121,246 -0.11(-12.75%)
Apr 26, 2019 0.7656 0.8998 0.7656 0.8599 4,000 -0.04(-4.46%)
Apr 25, 2019 0.8500 0.9128 0.7500 0.9000 49,988 +0.02(+2.27%)
Apr 24, 2019 0.8200 0.9400 0.7700 0.8800 45,719 +0.02(+2.33%)
Apr 23, 2019 0.7520 0.8736 0.7520 0.8600 18,945 +0.09(+11.69%)
Apr 22, 2019 0.8100 0.9000 0.7600 0.7700 78,353 -0.01(-1.66%)
Apr 18, 2019 0.7500 0.7960 0.7060 0.7830 63,900 +0.13(+20.46%)
Apr 17, 2019 0.8440 0.8440 0.6500 0.6500 39,139 -0.15(-18.75%)
Apr 16, 2019 0.7702 0.8589 0.7702 0.8000 13,585 +0.00(+0.00%)
Apr 15, 2019 0.7700 0.8370 0.7700 0.8000 6,139 +0.03(+3.88%)
Apr 12, 2019 0.8500 0.8699 0.7700 0.7701 71,300 -0.13(-14.24%)
Apr 11, 2019 0.8900 0.9731 0.8240 0.8980 14,225 +0.01(+0.92%)
Apr 10, 2019 0.9200 0.9350 0.8227 0.8898 58,235 -0.01(-1.13%)
Apr 09, 2019 0.9000 0.9548 0.8800 0.9000 42,014 +0.00(+0.00%)
Apr 08, 2019 0.9100 0.9100 0.8600 0.9000 24,358 +0.02(+2.27%)
Apr 05, 2019 0.9548 0.9548 0.8300 0.8800 20,000 +0.03(+3.23%)
Apr 04, 2019 0.8900 0.9100 0.7720 0.8525 94,335 -0.05(-5.27%)
Apr 03, 2019 0.9240 0.9499 0.8800 0.8999 35,727 +0.02(+2.26%)
Apr 02, 2019 0.9500 0.9500 0.8600 0.8800 63,904 -0.06(-6.62%)
Apr 01, 2019 0.9800 0.9831 0.9000 0.9424 74,182 -0.01(-1.32%)
Mar 29, 2019 1.060 1.090 0.9500 0.9550 123,900 -0.07(-7.27%)
Mar 28, 2019 1.130 1.157 1.000 1.030 333,900 -0.31(-23.14%)
Mar 27, 2019 1.397 1.550 1.211 1.340 75,505 -0.05(-3.60%)
Mar 26, 2019 1.410 1.420 1.381 1.390 8,163 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.370 1.390 32,176 -0.11(-7.33%)
Mar 22, 2019 1.450 1.540 1.450 1.500 59,900 +0.07(+4.90%)
Mar 21, 2019 1.380 1.500 1.355 1.430 75,856 +0.06(+4.38%)
Mar 20, 2019 1.330 1.400 1.320 1.370 108,100 +0.05(+3.79%)
Mar 19, 2019 1.210 1.405 1.150 1.320 211,112 +0.15(+12.82%)
Mar 18, 2019 1.190 1.190 1.130 1.170 16,100 +0.00(+0.00%)
Mar 15, 2019 1.180 1.200 1.150 1.170 20,500 +0.01(+0.86%)
Mar 14, 2019 1.130 1.181 1.130 1.160 4,436 +0.00(+0.00%)
Mar 13, 2019 1.110 1.210 1.110 1.160 6,393 -0.03(-2.52%)
Mar 12, 2019 1.170 1.210 1.170 1.190 17,088 +0.03(+2.59%)
Mar 11, 2019 1.110 1.190 1.090 1.160 17,147 +0.08(+7.41%)
Mar 08, 2019 1.080 1.080 1.001 1.080 36,100 -0.01(-0.65%)
Mar 07, 2019 1.100 1.160 1.085 1.087 29,462 -0.02(-2.06%)
Mar 06, 2019 1.210 1.210 1.110 1.110 76,528 -0.10(-8.26%)
Mar 05, 2019 1.210 1.230 1.200 1.210 1,272 -0.01(-0.82%)
Mar 04, 2019 1.220 1.230 1.206 1.220 12,571 +0.01(+0.83%)
Mar 01, 2019 1.290 1.290 1.200 1.210 20,200 -0.02(-1.63%)
Feb 28, 2019 1.290 1.320 1.210 1.230 37,525 -0.06(-4.65%)
Feb 27, 2019 1.190 1.290 1.190 1.290 38,303 +0.11(+9.32%)
Feb 26, 2019 1.150 1.220 1.150 1.180 5,019 +0.04(+3.51%)
Feb 25, 2019 1.150 1.200 1.120 1.140 41,374 -0.01(-0.87%)
Feb 22, 2019 1.180 1.180 1.130 1.150 12,400 +0.00(+0.00%)
Feb 21, 2019 1.170 1.194 1.143 1.150 9,684 +0.01(+0.88%)
Feb 20, 2019 1.150 1.200 1.120 1.140 50,377 -0.05(-4.20%)
Feb 19, 2019 1.180 1.250 1.180 1.190 36,444 +0.01(+0.85%)
Feb 15, 2019 1.210 1.220 1.180 1.180 25,200 -0.04(-3.28%)
Feb 14, 2019 1.210 1.250 1.210 1.220 5,237 -0.03(-2.40%)
Feb 13, 2019 1.230 1.250 1.180 1.250 21,222 +0.02(+1.63%)
Feb 12, 2019 1.220 1.250 1.200 1.230 14,722 +0.00(+0.00%)
Feb 11, 2019 1.220 1.250 1.200 1.230 17,637 +0.03(+2.50%)
Feb 08, 2019 1.270 1.290 1.200 1.200 10,800 -0.10(-7.69%)
Feb 07, 2019 1.260 1.330 1.260 1.300 5,034 +0.05(+4.00%)
Feb 06, 2019 1.300 1.368 1.250 1.250 56,823 -0.09(-6.72%)
Feb 05, 2019 1.320 1.380 1.252 1.340 20,487 +0.00(+0.00%)
Feb 04, 2019 1.230 1.350 1.230 1.340 43,096 +0.14(+11.67%)
Feb 01, 2019 1.270 1.290 1.200 1.200 11,600 -0.05(-4.00%)
Jan 31, 2019 1.329 1.329 1.250 1.250 55,637 -0.08(-6.02%)
Jan 30, 2019 1.310 1.380 1.300 1.330 12,943 -0.02(-1.48%)
Jan 29, 2019 1.370 1.440 1.300 1.350 9,855 +0.00(+0.00%)
Jan 28, 2019 1.400 1.440 1.350 1.350 30,405 -0.11(-7.53%)
Jan 25, 2019 1.450 1.490 1.400 1.460 20,900 +0.01(+0.69%)
Jan 24, 2019 1.500 1.500 1.400 1.450 12,928 -0.04(-2.68%)
Jan 23, 2019 1.370 1.620 1.370 1.490 273,863 -0.01(-0.67%)
Jan 22, 2019 1.370 1.520 1.350 1.500 34,435 +0.12(+8.70%)
Jan 18, 2019 1.470 1.550 1.350 1.380 133,900 -0.14(-9.21%)
Jan 17, 2019 1.540 1.650 1.436 1.520 76,932 -0.05(-3.18%)
Jan 16, 2019 1.280 1.690 1.280 1.570 118,746 +0.28(+21.71%)
Jan 15, 2019 1.310 1.430 1.250 1.290 76,124 -0.01(-0.78%)
Jan 14, 2019 1.570 1.600 1.300 1.300 143,991 -0.29(-18.24%)
Jan 11, 2019 1.730 1.830 1.520 1.590 224,500 -0.11(-6.47%)
Jan 10, 2019 1.420 1.790 1.420 1.700 358,397 +0.28(+19.72%)
Jan 09, 2019 1.310 1.480 1.250 1.420 162,357 +0.12(+9.23%)
Jan 08, 2019 1.090 1.390 1.080 1.300 43,464 +0.24(+22.64%)
Jan 07, 2019 1.010 1.170 1.000 1.060 33,995 +0.06(+6.00%)
Jan 04, 2019 1.090 1.090 0.8200 1.000 31,700 -0.02(-1.96%)
Jan 03, 2019 1.060 1.089 1.000 1.020 81,624 +0.04(+4.08%)
Jan 02, 2019 0.9600 1.070 0.8300 0.9800 26,459 +0.15(+18.07%)
Dec 31, 2018 0.7000 0.8550 0.6720 0.8300 406,600 +0.13(+18.57%)
Dec 28, 2018 0.6700 0.7500 0.6700 0.7000 228,600 +0.00(+0.00%)
Dec 27, 2018 0.7400 0.7782 0.6520 0.7000 300,427 -0.03(-4.11%)
Dec 26, 2018 0.9400 0.9870 0.7300 0.7300 96,897 -0.20(-21.51%)
Dec 24, 2018 0.9700 1.020 0.9300 0.9300 21,700 -0.04(-4.12%)
Dec 21, 2018 1.020 1.035 0.9540 0.9700 58,600 -0.02(-2.02%)
Dec 20, 2018 1.080 1.080 0.9070 0.9900 216,215 -0.08(-7.48%)
Dec 19, 2018 1.000 1.140 1.000 1.070 30,475 +0.00(+0.00%)
Dec 18, 2018 1.090 1.240 0.9720 1.070 355,658 +0.01(+0.94%)
Dec 17, 2018 1.210 1.290 1.010 1.060 90,013 -0.22(-17.19%)
Dec 14, 2018 1.380 1.460 1.250 1.280 138,300 -0.12(-8.57%)
Dec 13, 2018 1.500 1.500 1.370 1.400 63,093 -0.09(-6.04%)
Dec 12, 2018 1.500 1.540 1.450 1.490 212,922 -0.01(-0.67%)
Dec 11, 2018 1.280 1.580 1.280 1.500 220,421 +0.24(+19.05%)
Dec 10, 2018 1.430 1.761 1.230 1.260 245,265 -0.13(-9.35%)
Dec 07, 2018 1.330 1.500 1.320 1.390 85,800 +0.06(+4.51%)
Dec 06, 2018 1.510 1.610 1.290 1.330 213,302 -0.25(-15.82%)
Dec 04, 2018 1.620 1.710 1.580 1.580 22,400 -0.13(-7.60%)
Dec 03, 2018 1.740 1.875 1.670 1.710 74,613 +0.01(+0.59%)
Nov 30, 2018 1.850 1.910 1.700 1.700 111,300 -0.19(-10.05%)
Nov 29, 2018 1.879 2.030 1.870 1.890 44,945 +0.03(+1.61%)
Nov 28, 2018 1.990 1.990 1.790 1.860 35,909 -0.13(-6.53%)
Nov 27, 2018 1.990 2.043 1.990 1.990 26,693 +0.00(+0.00%)
Nov 26, 2018 1.950 2.050 1.920 1.990 145,008 +0.08(+4.19%)
Nov 23, 2018 1.900 1.920 1.850 1.910 64,400 -0.01(-0.26%)
Nov 21, 2018 1.915 1.915 1.915 0 -0.21(-9.67%)
Nov 20, 2018 2.350 2.362 2.120 2.120 74,349 -0.23(-9.79%)
Nov 19, 2018 2.390 2.450 2.350 2.350 24,933 -0.08(-3.29%)
Nov 16, 2018 2.440 2.450 2.420 2.430 10,300 +0.01(+0.41%)
Nov 15, 2018 2.400 2.500 2.400 2.420 18,690 +0.00(+0.00%)
Nov 14, 2018 2.620 2.670 2.330 2.420 55,674 -0.07(-2.64%)
Nov 13, 2018 2.510 2.555 2.482 2.486 14,614 -0.02(-0.97%)
Nov 12, 2018 2.590 2.700 2.510 2.510 15,910 -0.11(-4.20%)
Nov 09, 2018 2.640 2.670 2.530 2.620 15,500 -0.05(-1.87%)
Nov 08, 2018 2.650 2.690 2.570 2.670 22,996 +0.01(+0.38%)
Nov 07, 2018 2.570 2.690 2.570 2.660 11,134 +0.09(+3.50%)
Nov 06, 2018 2.640 2.750 2.570 2.570 19,398 -0.05(-1.91%)
Nov 05, 2018 2.610 2.700 2.570 2.620 52,903 +0.07(+2.75%)
Nov 02, 2018 2.600 2.630 2.550 2.550 22,000 -0.04(-1.54%)
Nov 01, 2018 2.490 2.590 2.490 2.590 5,266 +0.11(+4.44%)
Oct 31, 2018 2.630 2.630 2.450 2.480 14,548 -0.14(-5.34%)
Oct 30, 2018 2.490 2.620 2.478 2.620 55,676 +0.16(+6.50%)
Oct 29, 2018 2.370 2.460 2.370 2.460 10,555 +0.10(+4.24%)
Oct 26, 2018 2.390 2.420 2.360 2.360 24,400 -0.01(-0.21%)
Oct 25, 2018 2.350 2.420 2.350 2.365 21,334 +0.05(+1.94%)
Oct 24, 2018 2.460 2.460 2.310 2.320 19,670 -0.11(-4.53%)
Oct 23, 2018 2.310 2.441 2.310 2.430 10,770 +0.09(+3.85%)
Oct 22, 2018 2.460 2.540 2.330 2.340 26,188 -0.17(-6.59%)
Oct 19, 2018 2.580 2.639 2.505 2.505 14,100 -0.08(-2.91%)
Oct 18, 2018 2.740 2.740 2.550 2.580 29,848 -0.16(-5.84%)
Oct 17, 2018 2.570 2.740 2.570 2.740 20,940 +0.17(+6.61%)
Oct 16, 2018 2.320 2.570 2.320 2.570 44,030 +0.26(+11.03%)
Oct 15, 2018 2.420 2.450 2.315 2.315 25,548 -0.11(-4.35%)
Oct 12, 2018 2.460 2.590 2.310 2.420 26,000 +0.11(+4.76%)
Oct 11, 2018 2.350 2.430 2.301 2.310 49,982 -0.06(-2.53%)
Oct 10, 2018 2.599 2.599 2.370 2.370 76,164 -0.21(-8.14%)
Oct 09, 2018 2.630 2.670 2.570 2.580 63,240 -0.04(-1.71%)
Oct 08, 2018 2.800 2.820 2.603 2.625 92,036 -0.13(-4.72%)
Oct 05, 2018 2.710 2.810 2.710 2.755 36,200 +0.04(+1.66%)
Oct 04, 2018 2.820 2.826 2.650 2.710 18,808 -0.09(-3.21%)
Oct 03, 2018 2.990 3.080 2.640 2.800 116,344 -0.14(-4.76%)
Oct 02, 2018 2.850 3.240 2.840 2.940 231,372 +0.12(+4.26%)
Oct 01, 2018 2.820 2.850 2.810 2.820 10,339 +0.03(+1.08%)
Sep 28, 2018 2.620 2.900 2.620 2.790 131,200 +0.18(+6.90%)
Sep 27, 2018 2.720 2.785 2.585 2.610 10,919 -0.10(-3.69%)
Sep 26, 2018 2.770 2.770 2.600 2.710 34,115 +0.05(+1.88%)
Sep 25, 2018 2.930 2.930 2.611 2.660 70,039 -0.16(-5.67%)
Sep 24, 2018 2.700 2.820 2.590 2.820 11,318 +0.12(+4.44%)
Sep 21, 2018 2.820 2.840 2.700 2.700 33,500 -0.10(-3.57%)
Sep 20, 2018 2.870 2.870 2.780 2.800 30,816 -0.07(-2.44%)
Sep 19, 2018 2.815 2.870 2.801 2.870 22,090 +0.03(+1.06%)
Sep 18, 2018 2.820 2.840 2.810 2.840 5,601 +0.03(+1.07%)
Sep 17, 2018 2.800 2.840 2.800 2.810 7,222 +0.03(+1.08%)
Sep 14, 2018 2.880 2.880 2.750 2.780 31,200 -0.08(-2.80%)
Sep 13, 2018 2.900 2.900 2.800 2.860 31,266 -0.02(-0.69%)
Sep 12, 2018 2.870 2.880 2.830 2.880 7,293 -0.01(-0.35%)
Sep 11, 2018 2.880 2.920 2.840 2.890 12,269 -0.01(-0.34%)
Sep 10, 2018 2.900 2.919 2.867 2.900 28,375 +0.02(+0.69%)
Sep 07, 2018 2.900 2.900 2.880 2.880 22,000 -0.02(-0.69%)
Sep 06, 2018 2.870 2.900 2.840 2.900 21,536 +0.10(+3.57%)
Sep 05, 2018 2.770 2.880 2.730 2.800 22,387 +0.04(+1.45%)
Sep 04, 2018 2.860 2.860 2.750 2.760 32,965 -0.12(-4.17%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 30, 2018 2.880 2.900 2.850 2.870 41,809 -0.03(-1.03%)
Aug 29, 2018 2.900 2.920 2.847 2.900 25,921 +0.02(+0.87%)
Aug 28, 2018 2.920 2.920 2.830 2.875 46,601 -0.00(-0.17%)
Aug 27, 2018 2.900 2.920 2.850 2.880 62,313 +0.05(+1.77%)
Aug 24, 2018 2.750 2.880 2.750 2.830 68,600 +0.17(+6.39%)
Aug 23, 2018 2.670 2.710 2.650 2.660 15,962 +0.04(+1.53%)
Aug 22, 2018 2.680 2.740 2.270 2.620 89,629 +0.15(+6.07%)
Aug 21, 2018 2.540 2.770 2.470 2.470 277,399 +0.10(+4.22%)
Aug 20, 2018 2.700 2.700 2.370 2.370 120,502 -0.08(-3.27%)
Aug 17, 2018 2.500 2.600 2.420 2.450 27,600 -0.05(-2.00%)
Aug 16, 2018 2.530 2.580 2.500 2.500 35,944 +0.00(+0.00%)
Aug 15, 2018 2.550 2.550 2.500 2.500 18,745 -0.06(-2.34%)
Aug 14, 2018 2.620 2.640 2.550 2.560 35,624 -0.00(-0.19%)
Aug 13, 2018 2.570 2.630 2.560 2.565 17,778 -0.02(-0.77%)
Aug 10, 2018 2.767 2.767 2.585 2.585 35,400 -0.09(-3.36%)
Aug 09, 2018 2.660 2.790 2.650 2.675 17,068 -0.08(-3.08%)
Aug 08, 2018 2.890 2.890 2.710 2.760 16,491 -0.02(-0.72%)
Aug 07, 2018 2.966 2.966 2.780 2.780 15,990 +0.00(+0.00%)
Aug 06, 2018 2.770 2.965 2.770 2.780 38,763 +0.04(+1.46%)
Aug 03, 2018 2.645 2.770 2.601 2.740 11,300 +0.01(+0.37%)
Aug 02, 2018 2.670 2.789 2.655 2.730 17,354 +0.04(+1.49%)
Aug 01, 2018 2.560 2.690 2.460 2.690 63,974 +0.13(+5.08%)
Jul 31, 2018 2.700 2.700 2.560 2.560 8,774 -0.14(-5.19%)
Jul 30, 2018 2.650 2.700 2.570 2.700 8,454 +0.11(+4.25%)
Jul 27, 2018 2.560 2.590 2.560 2.590 9,300 +0.02(+0.78%)
Jul 26, 2018 2.570 2.620 2.560 2.570 13,178 -0.04(-1.53%)
Jul 25, 2018 2.660 2.528 2.610 25,064 -0.02(-0.76%)
Jul 24, 2018 2.820 2.820 2.551 2.630 65,555 -0.07(-2.59%)
Jul 23, 2018 2.953 2.953 2.695 2.700 41,061 -0.23(-7.85%)
Jul 20, 2018 2.980 3.080 2.900 2.930 430,167 -0.03(-1.01%)
Jul 19, 2018 2.810 3.000 2.810 2.960 25,172 +0.15(+5.34%)
Jul 18, 2018 2.850 2.850 2.810 2.810 9,524 -0.05(-1.75%)
Jul 17, 2018 2.890 2.950 2.860 2.860 7,710 -0.07(-2.39%)
Jul 16, 2018 2.880 2.960 2.880 2.930 13,298 +0.02(+0.69%)
Jul 13, 2018 2.990 3.040 2.905 2.910 10,398 -0.06(-2.02%)
Jul 12, 2018 2.925 2.980 2.905 2.970 5,307 +0.00(+0.00%)
Jul 11, 2018 2.950 2.990 2.930 2.970 3,439 -0.01(-0.34%)
Jul 10, 2018 3.040 3.050 2.950 2.980 37,829 +0.01(+0.34%)
Jul 09, 2018 3.049 3.150 2.961 2.970 42,323 -0.05(-1.66%)
Jul 06, 2018 3.035 3.040 2.960 3.020 12,065 +0.02(+0.67%)
Jul 05, 2018 3.000 3.050 2.980 3.000 23,554 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 +0.05(+1.71%)
Jul 02, 2018 2.940 2.950 2.901 2.920 4,999 -0.02(-0.68%)
Jun 29, 2018 3.000 3.000 2.908 2.940 2,549 +0.01(+0.34%)
Jun 28, 2018 2.840 2.944 2.811 2.930 28,117 +0.06(+2.09%)
Jun 27, 2018 2.910 2.920 2.830 2.870 7,219 -0.07(-2.38%)
Jun 26, 2018 2.875 2.940 2.870 2.940 9,341 +0.04(+1.38%)
Jun 25, 2018 2.970 2.970 2.880 2.900 15,709 -0.11(-3.65%)
Jun 22, 2018 2.900 3.010 2.850 3.010 80,299 +0.10(+3.44%)
Jun 21, 2018 2.960 2.960 2.900 2.910 21,601 -0.07(-2.35%)
Jun 20, 2018 2.930 3.100 2.930 2.980 28,081 +0.08(+2.76%)
Jun 19, 2018 3.083 3.090 2.895 2.900 51,511 -0.05(-1.69%)
Jun 18, 2018 3.000 3.150 2.950 2.950 52,352 -0.05(-1.67%)
Jun 15, 2018 3.000 2.810 3.000 50,864 +0.07(+2.39%)
Jun 14, 2018 3.010 3.050 2.900 2.930 54,851 -0.06(-2.01%)
Jun 13, 2018 3.100 3.100 2.988 2.990 27,997 -0.06(-1.97%)
Jun 12, 2018 3.056 3.140 3.030 3.050 27,287 -0.04(-1.29%)
Jun 11, 2018 3.140 3.140 3.090 3.090 17,572 -0.04(-1.28%)
Jun 08, 2018 3.140 3.190 3.120 3.130 26,187 +0.03(+0.97%)
Jun 07, 2018 3.099 3.180 2.890 3.100 106,935 +0.04(+1.31%)
Jun 06, 2018 3.140 3.210 3.060 3.060 277,727 -0.03(-0.97%)
Jun 05, 2018 3.080 3.230 3.078 3.090 92,177 +0.01(+0.33%)
Jun 04, 2018 3.167 3.230 3.080 3.080 19,412 -0.10(-3.14%)
Jun 01, 2018 3.150 3.250 3.123 3.180 15,915 +0.03(+0.95%)
May 31, 2018 3.190 3.220 3.131 3.150 16,045 -0.05(-1.56%)
May 30, 2018 3.120 3.250 3.120 3.200 32,790 +0.10(+3.23%)
May 29, 2018 2.990 3.166 2.980 3.100 52,409 +0.11(+3.68%)
May 25, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
May 24, 2018 3.030 3.070 2.980 3.000 50,077 -0.02(-0.66%)
May 23, 2018 3.030 3.119 3.020 3.020 13,264 -0.03(-0.98%)
May 22, 2018 3.096 3.120 3.020 3.050 26,124 +0.00(+0.00%)
May 21, 2018 3.150 3.180 3.000 3.050 11,304 -0.07(-2.24%)
May 18, 2018 3.180 3.180 3.110 3.120 3,560 -0.05(-1.58%)
May 17, 2018 3.180 3.280 3.170 3.170 16,028 +0.03(+0.96%)
May 16, 2018 3.210 3.320 3.130 3.140 30,118 +0.02(+0.64%)
May 15, 2018 3.180 3.210 3.120 3.120 11,169 -0.03(-0.95%)
May 14, 2018 3.120 3.180 3.120 3.150 5,019 +0.01(+0.32%)
May 11, 2018 3.130 3.150 3.120 3.140 12,742 +0.03(+0.96%)
May 10, 2018 3.150 3.150 3.060 3.110 16,785 -0.01(-0.32%)
May 09, 2018 3.030 3.140 3.030 3.120 26,116 +0.10(+3.31%)
May 08, 2018 2.990 3.057 2.980 3.020 4,708 +0.02(+0.67%)
May 07, 2018 2.950 3.071 2.950 3.000 10,848 -0.01(-0.33%)
May 04, 2018 3.071 3.090 2.980 3.010 37,258 -0.04(-1.31%)
May 03, 2018 3.050 3.089 3.010 3.050 36,883 +0.05(+1.67%)
May 02, 2018 2.890 3.070 2.890 3.000 28,148 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.