Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NQ:
CNDT
)
3.870
+0.190 (+5.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.260
3.305
3.140
3.150
1,606,311
-0.15(-4.55%)
Apr 29, 2024
3.220
3.350
3.139
3.300
1,875,249
+0.24(+7.84%)
Apr 26, 2024
3.000
3.060
2.960
3.060
524,901
+0.07(+2.34%)
Apr 25, 2024
3.010
3.073
2.960
2.990
792,175
-0.08(-2.61%)
Apr 24, 2024
3.020
3.070
2.995
3.070
751,502
+0.04(+1.32%)
Apr 23, 2024
3.050
3.110
3.030
3.030
736,232
-0.02(-0.66%)
Apr 22, 2024
3.060
3.090
3.000
3.050
774,103
-0.01(-0.33%)
Apr 19, 2024
3.000
3.060
3.000
3.060
827,035
+0.04(+1.32%)
Apr 18, 2024
3.020
3.080
3.000
3.020
809,565
+0.00(+0.00%)
Apr 17, 2024
3.100
3.110
3.020
3.020
677,357
-0.07(-2.27%)
Apr 16, 2024
3.170
3.170
3.080
3.090
719,812
-0.08(-2.52%)
Apr 15, 2024
3.210
3.240
3.130
3.170
601,362
-0.03(-0.94%)
Apr 12, 2024
3.290
3.305
3.170
3.200
812,954
-0.11(-3.32%)
Apr 11, 2024
3.320
3.345
3.270
3.310
817,726
-0.02(-0.60%)
Apr 10, 2024
3.280
3.450
3.280
3.330
887,434
-0.05(-1.48%)
Apr 09, 2024
3.310
3.470
3.310
3.380
547,220
+0.03(+0.90%)
Apr 08, 2024
3.250
3.385
3.250
3.350
629,806
+0.11(+3.40%)
Apr 05, 2024
3.230
3.290
3.220
3.240
556,553
+0.00(+0.00%)
Apr 04, 2024
3.290
3.340
3.240
3.240
666,276
+0.00(+0.00%)
Apr 03, 2024
3.170
3.280
3.170
3.240
582,733
+0.02(+0.62%)
Apr 02, 2024
3.220
3.255
3.175
3.220
735,584
-0.05(-1.53%)
Apr 01, 2024
3.360
3.360
3.260
3.270
497,134
-0.11(-3.25%)
Mar 28, 2024
3.350
3.380
3.380
3.380
844,300
+0.06(+1.81%)
Mar 27, 2024
3.210
3.340
3.200
3.320
796,155
+0.12(+3.75%)
Mar 26, 2024
3.240
3.255
3.190
3.200
636,582
-0.03(-0.93%)
Mar 25, 2024
3.290
3.330
3.220
3.230
527,624
-0.03(-0.92%)
Mar 22, 2024
3.390
3.400
3.260
3.260
663,735
-0.13(-3.83%)
Mar 21, 2024
3.400
3.440
3.370
3.390
1,116,264
-0.02(-0.59%)
Mar 20, 2024
3.300
3.410
3.270
3.410
1,053,612
+0.07(+2.10%)
Mar 19, 2024
3.210
3.340
3.200
3.340
755,449
+0.08(+2.45%)
Mar 18, 2024
3.260
3.290
3.230
3.260
839,247
-0.02(-0.61%)
Mar 15, 2024
3.200
3.340
3.185
3.280
2,194,721
+0.08(+2.50%)
Mar 14, 2024
3.300
3.300
3.155
3.200
1,778,356
+0.02(+0.63%)
Mar 13, 2024
3.220
3.270
3.125
3.180
1,133,488
-0.05(-1.55%)
Mar 12, 2024
3.280
3.295
3.185
3.230
1,168,078
-0.07(-2.12%)
Mar 11, 2024
3.350
3.350
3.260
3.300
635,376
-0.07(-2.08%)
Mar 08, 2024
3.380
3.430
3.345
3.370
792,071
+0.02(+0.60%)
Mar 07, 2024
3.380
3.431
3.335
3.350
608,719
+0.00(+0.00%)
Mar 06, 2024
3.320
3.370
3.310
3.350
1,293,614
+0.04(+1.21%)
Mar 05, 2024
3.380
3.510
3.300
3.310
1,801,188
-0.08(-2.36%)
Mar 04, 2024
3.400
3.400
3.300
3.390
1,219,788
+0.05(+1.50%)
Mar 01, 2024
3.450
3.450
3.330
3.340
1,457,965
-0.10(-2.91%)
Feb 29, 2024
3.390
3.490
3.360
3.440
1,466,417
+0.09(+2.69%)
Feb 28, 2024
3.520
3.525
3.340
3.350
1,558,187
-0.21(-5.90%)
Feb 27, 2024
3.560
3.620
3.545
3.560
1,143,674
+0.03(+0.85%)
Feb 26, 2024
3.480
3.590
3.480
3.530
1,319,638
+0.03(+0.86%)
Feb 23, 2024
3.510
3.559
3.460
3.500
1,266,012
-0.01(-0.28%)
Feb 22, 2024
3.490
3.580
3.490
3.510
1,113,541
+0.00(+0.00%)
Feb 21, 2024
3.540
3.639
3.455
3.510
1,213,904
-0.05(-1.40%)
Feb 20, 2024
3.600
3.700
3.510
3.560
1,531,894
-0.09(-2.47%)
Feb 16, 2024
3.680
3.810
3.640
3.650
1,769,973
-0.05(-1.35%)
Feb 15, 2024
3.560
3.770
3.540
3.700
1,835,832
+0.23(+6.63%)
Feb 14, 2024
3.710
3.785
3.420
3.470
2,027,722
+0.07(+2.06%)
Feb 13, 2024
3.460
3.600
3.340
3.400
1,172,238
-0.17(-4.76%)
Feb 12, 2024
3.440
3.610
3.430
3.570
986,886
+0.12(+3.48%)
Feb 09, 2024
3.400
3.480
3.333
3.450
930,601
+0.06(+1.77%)
Feb 08, 2024
3.460
3.500
3.370
3.390
1,302,083
-0.08(-2.31%)
Feb 07, 2024
3.570
3.570
3.460
3.470
691,408
-0.10(-2.80%)
Feb 06, 2024
3.470
3.580
3.460
3.570
591,089
+0.09(+2.59%)
Feb 05, 2024
3.510
3.552
3.455
3.480
780,002
-0.12(-3.33%)
Feb 02, 2024
3.620
3.670
3.590
3.600
814,886
-0.10(-2.70%)
Feb 01, 2024
3.620
3.710
3.595
3.700
683,698
+0.10(+2.78%)
Jan 31, 2024
3.710
3.780
3.600
3.600
953,557
-0.10(-2.70%)
Jan 30, 2024
3.750
3.790
3.695
3.700
724,101
-0.08(-2.12%)
Jan 29, 2024
3.680
3.780
3.635
3.780
853,580
+0.10(+2.72%)
Jan 26, 2024
3.670
3.780
3.618
3.680
902,097
+0.05(+1.38%)
Jan 25, 2024
3.740
3.800
3.610
3.630
1,287,434
-0.06(-1.63%)
Jan 24, 2024
3.770
3.785
3.630
3.690
954,725
-0.05(-1.34%)
Jan 23, 2024
3.700
3.780
3.630
3.740
1,091,668
+0.04(+1.08%)
Jan 22, 2024
3.630
3.700
3.595
3.700
1,000,852
+0.12(+3.35%)
Jan 19, 2024
3.520
3.645
3.480
3.580
817,426
+0.10(+2.87%)
Jan 18, 2024
3.470
3.505
3.420
3.480
819,316
+0.01(+0.29%)
Jan 17, 2024
3.410
3.520
3.410
3.470
637,923
-0.02(-0.57%)
Jan 16, 2024
3.490
3.535
3.470
3.490
883,466
-0.04(-1.13%)
Jan 12, 2024
3.520
3.585
3.510
3.530
588,326
+0.01(+0.28%)
Jan 11, 2024
3.440
3.530
3.410
3.520
1,040,331
+0.08(+2.33%)
Jan 10, 2024
3.420
3.490
3.390
3.440
969,390
+0.00(+0.00%)
Jan 09, 2024
3.540
3.560
3.435
3.440
964,678
-0.17(-4.71%)
Jan 08, 2024
3.450
3.660
3.450
3.610
908,441
+0.15(+4.34%)
Jan 05, 2024
3.410
3.515
3.353
3.460
1,361,565
+0.01(+0.29%)
Jan 04, 2024
3.570
3.580
3.450
3.450
1,074,396
-0.11(-3.09%)
Jan 03, 2024
3.660
3.685
3.555
3.560
830,486
-0.13(-3.52%)
Jan 02, 2024
3.600
3.750
3.590
3.690
775,071
+0.04(+1.10%)
Dec 29, 2023
3.700
3.740
3.650
3.650
1,185,846
-0.06(-1.62%)
Dec 28, 2023
3.700
3.770
3.680
3.710
866,223
+0.02(+0.54%)
Dec 27, 2023
3.710
3.770
3.670
3.690
642,256
+0.01(+0.27%)
Dec 26, 2023
3.600
3.710
3.497
3.680
615,339
+0.08(+2.22%)
Dec 22, 2023
3.520
3.605
3.510
3.600
688,644
+0.09(+2.56%)
Dec 21, 2023
3.420
3.510
3.395
3.510
861,063
+0.11(+3.24%)
Dec 20, 2023
3.450
3.510
3.385
3.400
1,057,948
-0.06(-1.73%)
Dec 19, 2023
3.460
3.510
3.455
3.460
1,099,444
+0.02(+0.58%)
Dec 18, 2023
3.450
3.550
3.415
3.440
1,121,261
+0.00(+0.00%)
Dec 15, 2023
3.490
3.530
3.400
3.440
1,566,340
-0.02(-0.58%)
Dec 14, 2023
3.400
3.520
3.382
3.460
1,319,932
+0.09(+2.67%)
Dec 13, 2023
3.220
3.400
3.180
3.370
1,653,627
+0.14(+4.33%)
Dec 12, 2023
3.300
3.300
3.180
3.230
982,716
-0.05(-1.52%)
Dec 11, 2023
3.230
3.350
3.200
3.280
741,254
+0.05(+1.55%)
Dec 08, 2023
3.230
3.290
3.210
3.230
983,586
-0.02(-0.62%)
Dec 07, 2023
3.250
3.290
3.210
3.250
895,539
+0.02(+0.62%)
Dec 06, 2023
3.290
3.360
3.220
3.230
907,176
-0.03(-0.92%)
Dec 05, 2023
3.170
3.300
3.120
3.260
966,589
+0.07(+2.19%)
Dec 04, 2023
3.180
3.275
3.160
3.190
793,542
+0.02(+0.63%)
Dec 01, 2023
3.010
3.180
2.990
3.170
1,074,016
+0.13(+4.28%)
Nov 30, 2023
3.080
3.100
2.990
3.040
997,806
-0.02(-0.49%)
Nov 29, 2023
3.050
3.090
3.000
3.055
711,186
+0.06(+2.17%)
Nov 28, 2023
3.050
3.050
2.950
2.990
796,136
-0.05(-1.64%)
Nov 27, 2023
3.000
3.080
3.000
3.040
816,704
+0.00(+0.00%)
Nov 24, 2023
2.990
3.105
2.990
3.040
425,836
+0.02(+0.66%)
Nov 22, 2023
2.980
3.020
2.970
3.020
629,382
+0.06(+2.03%)
Nov 21, 2023
2.890
3.010
2.890
2.960
974,366
+0.04(+1.37%)
Nov 20, 2023
2.800
3.010
2.770
2.920
1,177,188
+0.12(+4.29%)
Nov 17, 2023
2.720
2.820
2.695
2.800
1,381,714
+0.10(+3.70%)
Nov 16, 2023
2.720
2.780
2.655
2.700
1,096,111
-0.08(-2.88%)
Nov 15, 2023
2.690
2.840
2.690
2.780
1,418,242
+0.12(+4.51%)
Nov 14, 2023
2.570
2.680
2.570
2.660
2,130,163
+0.19(+7.69%)
Nov 13, 2023
2.540
2.540
2.460
2.470
1,325,031
-0.04(-1.59%)
Nov 10, 2023
2.480
2.560
2.400
2.510
1,227,434
+0.04(+1.62%)
Nov 09, 2023
2.640
2.670
2.455
2.470
1,248,227
-0.14(-5.36%)
Nov 08, 2023
2.630
2.670
2.570
2.610
1,474,145
-0.02(-0.76%)
Nov 07, 2023
2.470
2.690
2.460
2.630
903,720
+0.16(+6.48%)
Nov 06, 2023
2.740
2.748
2.435
2.470
1,913,676
-0.24(-8.86%)
Nov 03, 2023
2.640
2.905
2.640
2.710
1,618,880
+0.10(+3.83%)
Nov 02, 2023
2.570
2.715
2.430
2.610
2,447,070
+0.01(+0.38%)
Nov 01, 2023
3.150
3.160
2.540
2.600
4,964,420
-0.59(-18.50%)
Oct 31, 2023
3.190
3.270
3.180
3.190
965,069
-0.01(-0.31%)
Oct 30, 2023
3.160
3.225
3.140
3.200
627,665
+0.10(+3.23%)
Oct 27, 2023
3.220
3.220
3.090
3.100
864,074
-0.12(-3.73%)
Oct 26, 2023
3.160
3.250
3.150
3.220
573,524
+0.08(+2.55%)
Oct 25, 2023
3.110
3.170
3.090
3.140
644,662
-0.02(-0.63%)
Oct 24, 2023
3.140
3.180
3.130
3.160
593,047
+0.04(+1.28%)
Oct 23, 2023
3.100
3.200
3.060
3.120
673,168
+0.00(+0.00%)
Oct 20, 2023
3.240
3.265
3.110
3.120
729,886
-0.10(-3.11%)
Oct 19, 2023
3.280
3.300
3.210
3.220
465,529
-0.09(-2.72%)
Oct 18, 2023
3.390
3.390
3.300
3.310
454,801
-0.12(-3.50%)
Oct 17, 2023
3.350
3.460
3.350
3.430
680,787
+0.05(+1.48%)
Oct 16, 2023
3.340
3.410
3.325
3.380
505,768
+0.09(+2.74%)
Oct 13, 2023
3.310
3.395
3.220
3.290
1,335,109
-0.06(-1.79%)
Oct 12, 2023
3.440
3.440
3.350
3.350
449,901
-0.09(-2.62%)
Oct 11, 2023
3.390
3.460
3.390
3.440
555,170
+0.03(+0.88%)
Oct 10, 2023
3.400
3.480
3.400
3.410
508,767
+0.01(+0.29%)
Oct 09, 2023
3.400
3.425
3.345
3.400
714,832
-0.02(-0.58%)
Oct 06, 2023
3.490
3.520
3.410
3.420
702,247
-0.09(-2.56%)
Oct 05, 2023
3.450
3.525
3.430
3.510
688,235
+0.03(+0.86%)
Oct 04, 2023
3.480
3.520
3.435
3.480
654,569
-0.01(-0.29%)
Oct 03, 2023
3.510
3.535
3.470
3.490
655,927
-0.04(-1.13%)
Oct 02, 2023
3.470
3.530
3.415
3.530
658,130
+0.05(+1.44%)
Sep 29, 2023
3.540
3.540
3.445
3.480
673,196
-0.04(-1.14%)
Sep 28, 2023
3.380
3.545
3.320
3.520
773,690
+0.12(+3.53%)
Sep 27, 2023
3.370
3.420
3.370
3.400
788,488
+0.04(+1.19%)
Sep 26, 2023
3.470
3.530
3.360
3.360
892,553
-0.11(-3.17%)
Sep 25, 2023
3.450
3.485
3.440
3.470
1,190,505
+0.02(+0.58%)
Sep 22, 2023
3.440
3.520
3.380
3.450
852,367
+0.03(+0.88%)
Sep 21, 2023
3.370
3.500
3.370
3.420
763,656
+0.02(+0.59%)
Sep 20, 2023
3.540
3.620
3.390
3.400
1,235,278
-0.12(-3.41%)
Sep 19, 2023
3.220
3.530
3.220
3.520
2,474,446
+0.44(+14.29%)
Sep 18, 2023
3.120
3.130
3.050
3.080
501,661
-0.05(-1.60%)
Sep 15, 2023
3.160
3.200
3.110
3.130
870,481
-0.03(-0.95%)
Sep 14, 2023
3.080
3.190
3.080
3.160
613,577
+0.09(+2.93%)
Sep 13, 2023
3.190
3.190
3.060
3.070
652,064
-0.06(-1.92%)
Sep 12, 2023
3.070
3.150
3.040
3.130
888,283
+0.07(+2.29%)
Sep 11, 2023
3.030
3.075
3.005
3.060
598,144
+0.04(+1.32%)
Sep 08, 2023
3.000
3.025
2.920
3.020
1,041,094
+0.10(+3.42%)
Sep 07, 2023
3.000
3.040
2.895
2.920
1,302,217
-0.12(-3.95%)
Sep 06, 2023
3.070
3.090
3.015
3.040
783,804
-0.02(-0.65%)
Sep 05, 2023
3.150
3.150
3.030
3.060
844,584
-0.11(-3.47%)
Sep 01, 2023
3.170
3.290
3.160
3.170
677,223
+0.03(+0.96%)
Aug 31, 2023
3.110
3.200
3.110
3.140
934,264
+0.03(+0.96%)
Aug 30, 2023
3.210
3.240
3.100
3.110
617,354
-0.11(-3.42%)
Aug 29, 2023
3.230
3.260
3.180
3.220
504,716
-0.02(-0.62%)
Aug 28, 2023
3.170
3.280
3.170
3.240
437,892
+0.08(+2.53%)
Aug 25, 2023
3.220
3.240
3.130
3.160
453,490
-0.05(-1.56%)
Aug 24, 2023
3.200
3.240
3.190
3.210
871,036
-0.04(-1.23%)
Aug 23, 2023
3.150
3.250
3.150
3.250
323,950
+0.08(+2.52%)
Aug 22, 2023
3.190
3.225
3.160
3.170
493,862
-0.03(-0.94%)
Aug 21, 2023
3.190
3.220
3.155
3.200
426,000
+0.01(+0.31%)
Aug 18, 2023
3.150
3.210
3.150
3.190
503,170
+0.00(+0.00%)
Aug 17, 2023
3.220
3.250
3.170
3.190
491,956
-0.01(-0.31%)
Aug 16, 2023
3.170
3.240
3.160
3.200
807,604
+0.00(+0.00%)
Aug 15, 2023
3.310
3.310
3.190
3.200
978,736
-0.07(-2.14%)
Aug 14, 2023
3.280
3.300
3.240
3.270
337,785
-0.03(-0.91%)
Aug 11, 2023
3.300
3.360
3.270
3.300
698,185
-0.01(-0.30%)
Aug 10, 2023
3.320
3.445
3.230
3.310
749,112
-0.01(-0.30%)
Aug 09, 2023
3.310
3.340
3.215
3.320
834,551
+0.05(+1.53%)
Aug 08, 2023
3.280
3.305
3.225
3.270
522,804
-0.05(-1.51%)
Aug 07, 2023
3.460
3.490
3.305
3.320
755,932
-0.14(-4.05%)
Aug 04, 2023
3.580
3.608
3.460
3.460
740,000
-0.14(-3.89%)
Aug 03, 2023
3.700
3.740
3.560
3.600
741,175
-0.10(-2.70%)
Aug 02, 2023
3.430
3.720
3.400
3.700
1,387,745
+0.27(+7.87%)
Aug 01, 2023
3.460
3.550
3.425
3.430
929,681
-0.03(-0.87%)
Jul 31, 2023
3.470
3.540
3.435
3.460
1,090,859
-0.01(-0.29%)
Jul 28, 2023
3.560
3.595
3.470
3.470
621,162
-0.04(-1.14%)
Jul 27, 2023
3.560
3.625
3.495
3.510
731,995
-0.03(-0.85%)
Jul 26, 2023
3.510
3.550
3.440
3.540
682,958
+0.04(+1.14%)
Jul 25, 2023
3.340
3.500
3.335
3.500
1,151,435
+0.14(+4.17%)
Jul 24, 2023
3.360
3.450
3.350
3.360
351,862
-0.03(-0.88%)
Jul 21, 2023
3.470
3.470
3.370
3.390
678,711
-0.04(-1.17%)
Jul 20, 2023
3.540
3.550
3.415
3.430
513,783
-0.14(-3.92%)
Jul 19, 2023
3.530
3.605
3.510
3.570
851,778
+0.04(+1.13%)
Jul 18, 2023
3.540
3.620
3.500
3.530
609,615
-0.02(-0.56%)
Jul 17, 2023
3.560
3.609
3.540
3.550
486,276
-0.03(-0.84%)
Jul 14, 2023
3.580
3.610
3.520
3.580
500,337
-0.04(-1.10%)
Jul 13, 2023
3.610
3.680
3.560
3.620
470,962
+0.03(+0.84%)
Jul 12, 2023
3.640
3.650
3.570
3.590
598,844
+0.02(+0.56%)
Jul 11, 2023
3.530
3.600
3.520
3.570
528,520
+0.03(+0.85%)
Jul 10, 2023
3.510
3.630
3.420
3.540
654,181
+0.00(+0.00%)
Jul 07, 2023
3.290
3.550
3.290
3.540
1,313,969
+0.27(+8.26%)
Jul 06, 2023
3.320
3.340
3.240
3.270
657,246
-0.09(-2.68%)
Jul 05, 2023
3.490
3.490
3.350
3.360
665,175
-0.17(-4.82%)
Jul 03, 2023
3.400
3.535
3.400
3.530
326,513
+0.13(+3.82%)
Jun 30, 2023
3.490
3.510
3.380
3.400
1,073,785
-0.06(-1.73%)
Jun 29, 2023
3.380
3.500
3.370
3.460
582,016
+0.07(+2.06%)
Jun 28, 2023
3.370
3.395
3.319
3.390
475,891
+0.03(+0.89%)
Jun 27, 2023
3.300
3.410
3.240
3.360
582,580
+0.10(+3.07%)
Jun 26, 2023
3.200
3.295
3.090
3.260
552,596
+0.09(+2.84%)
Jun 23, 2023
3.140
3.210
3.100
3.170
1,564,449
-0.05(-1.55%)
Jun 22, 2023
3.260
3.260
3.155
3.220
723,211
-0.08(-2.42%)
Jun 21, 2023
3.300
3.330
3.240
3.300
467,145
-0.02(-0.60%)
Jun 20, 2023
3.330
3.340
3.275
3.320
527,933
-0.04(-1.19%)
Jun 16, 2023
3.420
3.440
3.320
3.360
1,324,971
+0.00(+0.00%)
Jun 15, 2023
3.220
3.360
3.220
3.360
910,262
+0.49(+17.07%)
May 08, 2023
2.960
2.965
2.800
2.870
1,318,471
-0.09(-3.04%)
May 05, 2023
2.780
3.015
2.780
2.960
1,704,574
+0.22(+8.03%)
May 04, 2023
2.930
2.933
2.695
2.740
1,871,695
-0.15(-5.35%)
May 03, 2023
3.250
3.410
2.890
2.895
2,412,723
-0.42(-12.54%)
May 02, 2023
3.540
3.540
3.290
3.310
1,765,303
-0.26(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.