Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.910 +0.150 (+8.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3000 3080 2800 3040 223 -112.00(-3.55%)
Apr 29, 2019 3320 3480 3060 3152 156 -253.60(-7.45%)
Apr 26, 2019 3560 3680 3360 3406 65 -114.40(-3.25%)
Apr 25, 2019 3600 3660 3360 3520 56 -80.40(-2.23%)
Apr 24, 2019 4000 4000 3441 3600 176 -399.60(-9.99%)
Apr 23, 2019 4120 4160 3960 4000 120 -80.00(-1.96%)
Apr 22, 2019 4120 4120 4000 4080 112 -40.00(-0.97%)
Apr 18, 2019 4080 4200 4040 4120 93 +0.00(+0.00%)
Apr 17, 2019 4080 4160 4000 4120 128 -40.00(-0.96%)
Apr 16, 2019 4400 4440 4080 4160 214 -120.00(-2.80%)
Apr 15, 2019 5120 5400 4160 4280 676 -520.00(-10.83%)
Apr 12, 2019 4480 5080 4400 4800 413 +520.00(+12.15%)
Apr 11, 2019 4320 4520 4280 4280 120 +40.00(+0.94%)
Apr 10, 2019 4280 4440 4240 4240 99 +39.60(+0.94%)
Apr 09, 2019 4280 4320 4120 4200 74 +40.40(+0.97%)
Apr 08, 2019 4520 4600 4160 4160 97 -120.00(-2.80%)
Apr 05, 2019 4160 4280 4080 4280 75 +240.00(+5.94%)
Apr 04, 2019 4400 4400 4000 4040 159 -320.00(-7.34%)
Apr 03, 2019 4400 4480 4200 4360 119 +200.00(+4.81%)
Apr 02, 2019 4800 4960 4080 4160 300 -1040.00(-20.00%)
Apr 01, 2019 5400 5440 5120 5200 68 -200.00(-3.70%)
Mar 29, 2019 5560 5760 5200 5400 67 -120.00(-2.17%)
Mar 28, 2019 5440 5720 5320 5520 77 +200.00(+3.76%)
Mar 27, 2019 5800 5840 5280 5320 76 -240.00(-4.32%)
Mar 26, 2019 5600 5800 5240 5560 118 +80.00(+1.46%)
Mar 25, 2019 5720 5720 5400 5480 30 -200.00(-3.52%)
Mar 22, 2019 6120 6131 5480 5680 68 -440.00(-7.19%)
Mar 21, 2019 6400 6440 6000 6120 52 -240.00(-3.77%)
Mar 20, 2019 6480 6600 6280 6360 46 -240.00(-3.64%)
Mar 19, 2019 6880 6960 6440 6600 130 -200.00(-2.94%)
Mar 18, 2019 6640 7000 6240 6800 153 +200.00(+3.03%)
Mar 15, 2019 6240 7360 6160 6600 310 +400.00(+6.45%)
Mar 14, 2019 6240 6320 6160 6200 19 -40.00(-0.64%)
Mar 13, 2019 6400 6400 6160 6240 21 -120.00(-1.89%)
Mar 12, 2019 6440 6640 6320 6360 41 -200.00(-3.05%)
Mar 11, 2019 6200 6720 6200 6560 28 +320.00(+5.13%)
Mar 08, 2019 6120 6440 6000 6240 17 +80.00(+1.30%)
Mar 07, 2019 6200 6442 6040 6160 11 -40.00(-0.65%)
Mar 06, 2019 6160 6432 6160 6200 35 +40.00(+0.65%)
Mar 05, 2019 6240 6300 6120 6160 10 -160.00(-2.53%)
Mar 04, 2019 6600 6720 6120 6320 12 -120.00(-1.86%)
Mar 01, 2019 6200 6440 6080 6440 18 +320.00(+5.23%)
Feb 28, 2019 6160 6240 6048 6120 20 +0.00(+0.00%)
Feb 27, 2019 6400 6640 6040 6120 31 -280.00(-4.38%)
Feb 26, 2019 6720 6720 6280 6400 27 -320.00(-4.76%)
Feb 25, 2019 6440 6720 6440 6720 11 +240.00(+3.70%)
Feb 22, 2019 6720 6800 6400 6480 45 -280.00(-4.14%)
Feb 21, 2019 6800 6960 6480 6760 52 +40.00(+0.60%)
Feb 20, 2019 6400 7000 6280 6720 92 +440.00(+7.01%)
Feb 19, 2019 6120 6360 6000 6280 32 +160.00(+2.61%)
Feb 15, 2019 6320 6360 6120 6120 21 -200.00(-3.16%)
Feb 14, 2019 6600 6630 6040 6320 61 -200.00(-3.07%)
Feb 13, 2019 5480 6680 5400 6520 196 +1120.00(+20.74%)
Feb 12, 2019 5360 5480 5200 5400 31 +160.00(+3.05%)
Feb 11, 2019 5320 5480 5240 5240 21 +0.00(+0.00%)
Feb 08, 2019 5200 5320 5200 5240 12 +40.00(+0.77%)
Feb 07, 2019 5200 5360 5120 5200 20 +0.00(+0.00%)
Feb 06, 2019 5160 5200 5080 5200 20 +40.00(+0.78%)
Feb 05, 2019 5200 5200 4920 5160 43 +0.00(+0.00%)
Feb 04, 2019 5360 5560 5000 5160 43 -240.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.