Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9500	0.9926	0.8800	0.9194	994,731	-0.07(-7.13%)
Apr 29, 2020	1.070	1.070	0.9200	0.9900	2,420,297	-0.03(-2.94%)
Apr 28, 2020	0.9300	1.300	0.9100	1.020	9,824,393	+0.16(+18.60%)
Apr 27, 2020	0.8300	1.120	0.7901	0.8600	3,432,674	+0.05(+6.17%)
Apr 24, 2020	0.7700	0.8100	0.7400	0.8100	288,400	+0.03(+3.85%)
Apr 23, 2020	0.7100	0.7900	0.6900	0.7800	447,079	+0.08(+10.64%)
Apr 22, 2020	0.6600	0.7050	0.6500	0.7050	250,135	+0.02(+2.92%)
Apr 21, 2020	0.6600	0.6900	0.6400	0.6850	285,863	+0.02(+2.39%)
Apr 20, 2020	0.6611	0.6900	0.6600	0.6690	181,978	-0.01(-1.62%)
Apr 17, 2020	0.6900	0.6900	0.6502	0.6800	175,400	-0.00(-0.22%)
Apr 16, 2020	0.7000	0.7150	0.6800	0.6815	322,189	-0.02(-2.63%)
Apr 15, 2020	0.6595	0.7000	0.6595	0.6999	191,327	+0.01(+2.18%)
Apr 14, 2020	0.6980	0.7000	0.6360	0.6850	448,728	+0.04(+5.38%)
Apr 13, 2020	0.6532	0.6700	0.6300	0.6500	311,239	-0.03(-3.76%)
Apr 09, 2020	0.6800	0.6900	0.6400	0.6754	356,200	-0.00(-0.68%)
Apr 08, 2020	0.6500	0.6800	0.6200	0.6800	964,179	+0.01(+2.10%)
Apr 07, 2020	0.6600	0.7100	0.6500	0.6660	316,170	-0.02(-3.48%)
Apr 06, 2020	0.7800	0.7898	0.6600	0.6900	545,184	-0.05(-7.31%)
Apr 03, 2020	0.7600	0.7900	0.6800	0.7444	872,400	+0.00(+0.61%)
Apr 02, 2020	0.8500	0.9800	0.7000	0.7399	5,465,889	-0.08(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices