Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Apr 02, 2018 2.944 2.944 2.742 2.880 57,276 -0.00(-0.00%)
Mar 29, 2018 2.880 2.880 2.880 0 +0.02(+0.70%)
Mar 28, 2018 2.907 2.910 2.750 2.860 8,068 +0.04(+1.42%)
Mar 27, 2018 2.930 2.930 2.600 2.820 11,652 -0.07(-2.42%)
Mar 26, 2018 2.989 2.989 2.666 2.890 23,942 +0.02(+0.70%)
Mar 23, 2018 2.960 2.960 2.654 2.870 26,262 -0.11(-3.69%)
Mar 22, 2018 2.750 2.980 2.640 2.980 62,604 +0.19(+6.81%)
Mar 21, 2018 2.770 2.820 2.700 2.790 40,495 +0.01(+0.36%)
Mar 20, 2018 2.710 2.795 2.710 2.780 45,214 +0.10(+3.73%)
Mar 19, 2018 2.770 2.790 2.680 2.680 13,413 -0.08(-2.90%)
Mar 16, 2018 2.780 2.790 2.760 2.760 3,812 +0.00(+0.00%)
Mar 15, 2018 2.760 2.788 2.750 2.760 1,753 +0.01(+0.36%)
Mar 14, 2018 2.781 2.781 2.750 2.750 8,668 -0.01(-0.36%)
Mar 13, 2018 2.720 2.780 2.640 2.760 30,668 +0.02(+0.73%)
Mar 12, 2018 2.703 2.768 2.656 2.740 5,609 +0.04(+1.48%)
Mar 09, 2018 2.790 2.800 2.640 2.700 35,716 -0.06(-2.17%)
Mar 08, 2018 2.720 2.790 2.720 2.760 1,862 +0.06(+2.22%)
Mar 07, 2018 2.770 2.780 2.700 2.700 16,990 -0.06(-2.17%)
Mar 06, 2018 2.730 2.790 2.710 2.760 16,429 +0.06(+2.22%)
Mar 05, 2018 2.760 2.820 2.690 2.700 5,426 -0.09(-3.23%)
Mar 02, 2018 2.800 2.800 2.720 2.790 3,664 +0.00(+0.00%)
Mar 01, 2018 2.634 2.810 2.634 2.790 19,205 +0.01(+0.36%)
Feb 28, 2018 2.843 2.850 2.780 2.780 8,969 -0.01(-0.36%)
Feb 27, 2018 2.800 2.810 2.756 2.790 10,132 +0.00(+0.00%)
Feb 26, 2018 2.795 2.800 2.750 2.790 25,643 -0.01(-0.36%)
Feb 23, 2018 2.790 2.800 2.720 2.800 8,369 +0.01(+0.54%)
Feb 22, 2018 2.740 2.820 2.700 2.785 13,264 +0.06(+2.39%)
Feb 21, 2018 2.850 2.870 2.705 2.720 11,246 -0.16(-5.56%)
Feb 20, 2018 2.870 2.920 2.810 2.880 27,158 +0.02(+0.70%)
Feb 16, 2018 2.860 2.860 2.860 0 +0.03(+1.06%)
Feb 15, 2018 2.850 2.850 2.810 2.830 8,881 +0.00(+0.00%)
Feb 14, 2018 2.690 2.880 2.650 2.830 9,568 +0.07(+2.54%)
Feb 13, 2018 2.710 2.760 2.610 2.760 26,933 +0.07(+2.60%)
Feb 12, 2018 2.670 2.770 2.650 2.690 11,937 +0.04(+1.51%)
Feb 09, 2018 2.680 2.780 2.570 2.650 11,885 -0.05(-1.85%)
Feb 08, 2018 2.790 2.790 2.641 2.700 67,476 -0.07(-2.53%)
Feb 07, 2018 2.590 2.790 2.590 2.770 10,595 +0.13(+4.92%)
Feb 06, 2018 2.670 2.780 2.500 2.640 32,106 +0.01(+0.38%)
Feb 05, 2018 2.910 2.910 2.630 2.630 13,892 -0.22(-7.72%)
Feb 02, 2018 2.820 2.910 2.820 2.850 23,356 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.