Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.905
+0.005 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.400
1.980
1.370
1.900
1,260,212
+0.48(+33.80%)
Apr 29, 2024
1.390
1.480
1.380
1.420
155,919
+0.05(+4.03%)
Apr 26, 2024
1.400
1.440
1.315
1.365
264,389
-0.04(-3.19%)
Apr 25, 2024
1.420
1.420
1.303
1.410
169,155
-0.01(-0.70%)
Apr 24, 2024
1.530
1.580
1.380
1.420
319,520
-0.08(-5.33%)
Apr 23, 2024
1.560
1.600
1.490
1.500
161,467
-0.07(-4.46%)
Apr 22, 2024
1.550
1.600
1.490
1.570
181,253
+0.01(+0.64%)
Apr 19, 2024
1.560
1.605
1.520
1.560
169,011
-0.02(-1.27%)
Apr 18, 2024
1.640
1.650
1.560
1.580
169,330
-0.05(-3.07%)
Apr 17, 2024
1.500
1.640
1.500
1.630
315,904
+0.13(+9.03%)
Apr 16, 2024
1.570
1.670
1.470
1.495
286,850
-0.10(-6.27%)
Apr 15, 2024
1.770
1.770
1.570
1.595
239,059
-0.16(-8.86%)
Apr 12, 2024
1.760
1.760
1.650
1.750
343,510
-0.01(-0.57%)
Apr 11, 2024
1.810
1.850
1.660
1.760
429,905
-0.01(-0.85%)
Apr 10, 2024
1.870
1.900
1.720
1.775
244,354
-0.12(-6.58%)
Apr 09, 2024
1.940
1.960
1.810
1.900
537,918
-0.14(-6.86%)
Apr 08, 2024
1.900
2.080
1.850
2.040
464,313
+0.19(+10.27%)
Apr 05, 2024
1.800
1.850
1.750
1.850
220,401
+0.07(+3.93%)
Apr 04, 2024
1.830
1.870
1.740
1.780
234,025
+0.01(+0.56%)
Apr 03, 2024
1.800
1.837
1.735
1.770
277,037
-0.05(-2.75%)
Apr 02, 2024
1.880
1.950
1.780
1.820
236,003
-0.08(-4.21%)
Apr 01, 2024
1.930
1.940
1.810
1.900
188,361
+0.01(+0.53%)
Mar 28, 2024
1.860
1.940
1.850
1.890
192,133
+0.05(+2.72%)
Mar 27, 2024
1.870
1.870
1.760
1.840
199,323
+0.00(+0.00%)
Mar 26, 2024
1.900
1.920
1.810
1.840
138,251
-0.02(-1.08%)
Mar 25, 2024
1.900
1.980
1.830
1.860
187,554
-0.04(-2.11%)
Mar 22, 2024
1.940
1.990
1.870
1.900
135,756
-0.04(-2.06%)
Mar 21, 2024
1.980
2.010
1.850
1.940
223,171
-0.04(-2.02%)
Mar 20, 2024
1.920
1.990
1.790
1.980
258,347
+0.10(+5.32%)
Mar 19, 2024
1.960
1.960
1.845
1.880
305,392
-0.11(-5.53%)
Mar 18, 2024
2.070
2.075
1.980
1.990
170,046
-0.08(-3.86%)
Mar 15, 2024
2.020
2.080
1.980
2.070
349,070
+0.04(+1.97%)
Mar 14, 2024
2.200
2.232
1.980
2.030
332,979
-0.12(-5.58%)
Mar 13, 2024
2.010
2.200
1.940
2.150
609,239
+0.38(+21.47%)
Mar 12, 2024
1.910
1.920
1.770
1.770
244,811
-0.13(-6.84%)
Mar 11, 2024
1.970
2.040
1.900
1.900
149,103
-0.08(-4.04%)
Mar 08, 2024
1.970
2.050
1.930
1.980
170,409
+0.01(+0.51%)
Mar 07, 2024
1.950
2.020
1.880
1.970
243,732
+0.03(+1.55%)
Mar 06, 2024
1.920
1.990
1.850
1.940
203,879
+0.04(+2.11%)
Mar 05, 2024
2.060
2.060
1.860
1.900
282,261
-0.12(-5.94%)
Mar 04, 2024
2.090
2.090
1.982
2.020
198,619
-0.09(-4.27%)
Mar 01, 2024
2.120
2.230
2.080
2.110
202,744
+0.03(+1.69%)
Feb 29, 2024
2.130
2.160
2.060
2.075
159,432
-0.04(-2.12%)
Feb 28, 2024
2.330
2.358
2.100
2.120
243,139
-0.24(-10.17%)
Feb 27, 2024
2.150
2.370
2.140
2.360
1,228,515
+0.24(+11.32%)
Feb 26, 2024
2.000
2.160
1.980
2.120
211,666
+0.11(+5.47%)
Feb 23, 2024
2.040
2.040
1.950
2.010
320,513
-0.03(-1.47%)
Feb 22, 2024
2.080
2.120
2.000
2.040
216,202
-0.04(-1.92%)
Feb 21, 2024
2.060
2.131
2.000
2.080
142,640
+0.00(+0.00%)
Feb 20, 2024
2.180
2.250
2.040
2.080
323,935
-0.11(-5.02%)
Feb 16, 2024
2.320
2.360
2.165
2.190
228,457
-0.16(-6.81%)
Feb 15, 2024
2.230
2.370
2.230
2.350
191,017
+0.12(+5.62%)
Feb 14, 2024
2.250
2.350
2.200
2.225
256,036
-0.04(-1.98%)
Feb 13, 2024
2.450
2.450
2.260
2.270
303,035
-0.28(-10.98%)
Feb 12, 2024
2.310
2.580
2.250
2.550
193,390
+0.22(+9.44%)
Feb 09, 2024
2.350
2.430
2.310
2.330
229,521
-0.02(-0.85%)
Feb 08, 2024
2.340
2.430
2.300
2.350
161,363
-0.03(-1.26%)
Feb 07, 2024
2.530
2.550
2.350
2.380
207,924
-0.13(-5.18%)
Feb 06, 2024
2.340
2.548
2.340
2.510
122,490
+0.13(+5.46%)
Feb 05, 2024
2.420
2.470
2.280
2.380
206,825
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.340
2.450
329,924
-0.10(-3.92%)
Feb 01, 2024
2.660
2.690
2.500
2.550
281,203
-0.09(-3.41%)
Jan 31, 2024
2.620
2.750
2.590
2.640
260,365
+0.01(+0.38%)
Jan 30, 2024
2.800
2.800
2.590
2.630
169,916
-0.18(-6.24%)
Jan 29, 2024
2.710
2.820
2.610
2.805
222,295
+0.17(+6.25%)
Jan 26, 2024
2.710
2.750
2.600
2.640
141,887
-0.06(-2.22%)
Jan 25, 2024
2.750
2.760
2.650
2.700
129,012
+0.03(+1.12%)
Jan 24, 2024
2.860
2.880
2.670
2.670
206,155
-0.17(-5.99%)
Jan 23, 2024
2.890
2.930
2.820
2.840
149,144
+0.00(+0.00%)
Jan 22, 2024
2.780
2.880
2.720
2.840
153,159
+0.04(+1.43%)
Jan 19, 2024
2.730
2.830
2.660
2.800
244,900
+0.08(+2.94%)
Jan 18, 2024
3.000
3.000
2.720
2.720
311,500
-0.28(-9.33%)
Jan 17, 2024
2.860
3.030
2.800
3.000
429,595
+0.08(+2.74%)
Jan 16, 2024
2.970
2.970
2.850
2.920
152,497
-0.07(-2.34%)
Jan 12, 2024
3.050
3.200
2.960
2.990
200,937
-0.02(-0.66%)
Jan 11, 2024
3.030
3.070
2.930
3.010
196,925
-0.07(-2.27%)
Jan 10, 2024
3.140
3.160
2.943
3.080
317,898
-0.01(-0.32%)
Jan 09, 2024
2.810
3.120
2.810
3.090
854,212
+0.23(+8.04%)
Jan 08, 2024
2.610
2.900
2.590
2.860
391,795
+0.24(+9.16%)
Jan 05, 2024
2.640
2.730
2.550
2.620
265,374
-0.06(-2.24%)
Jan 04, 2024
2.710
2.870
2.630
2.680
334,095
-0.04(-1.47%)
Jan 03, 2024
2.860
2.860
2.700
2.720
286,853
-0.06(-2.16%)
Jan 02, 2024
2.730
2.930
2.700
2.780
245,875
+0.14(+5.30%)
Dec 29, 2023
2.830
2.830
2.520
2.640
765,082
-0.20(-7.04%)
Dec 28, 2023
2.850
2.990
2.760
2.840
405,817
-0.05(-1.73%)
Dec 27, 2023
3.110
3.120
2.870
2.890
451,000
-0.21(-6.77%)
Dec 26, 2023
2.980
3.140
2.910
3.100
252,315
+0.11(+3.68%)
Dec 22, 2023
2.860
3.079
2.860
2.990
318,679
+0.17(+6.03%)
Dec 21, 2023
2.860
2.895
2.690
2.820
447,422
+0.08(+2.92%)
Dec 20, 2023
2.920
2.960
2.730
2.740
384,304
-0.19(-6.48%)
Dec 19, 2023
2.830
2.950
2.710
2.930
354,895
+0.11(+3.90%)
Dec 18, 2023
2.820
2.840
2.700
2.820
149,959
-0.01(-0.35%)
Dec 15, 2023
2.850
2.880
2.640
2.830
543,301
+0.02(+0.71%)
Dec 14, 2023
2.970
3.100
2.770
2.810
1,411,713
-0.13(-4.42%)
Dec 13, 2023
2.780
2.940
2.720
2.940
216,791
+0.16(+5.76%)
Dec 12, 2023
2.860
2.860
2.660
2.780
398,291
-0.10(-3.47%)
Dec 11, 2023
3.060
3.090
2.760
2.880
397,095
-0.21(-6.80%)
Dec 08, 2023
3.100
3.249
3.001
3.090
325,520
+0.04(+1.31%)
Dec 07, 2023
2.960
3.100
2.860
3.050
316,842
+0.13(+4.45%)
Dec 06, 2023
2.880
3.080
2.830
2.920
483,932
+0.10(+3.55%)
Dec 05, 2023
2.630
2.920
2.570
2.820
607,911
+0.21(+8.05%)
Dec 04, 2023
2.400
2.690
2.377
2.610
616,113
+0.21(+8.75%)
Dec 01, 2023
2.540
2.544
2.250
2.400
674,660
-0.10(-4.00%)
Nov 30, 2023
2.260
2.690
2.260
2.500
1,839,965
+0.27(+12.11%)
Nov 29, 2023
2.330
2.400
2.150
2.230
234,068
-0.07(-3.04%)
Nov 28, 2023
2.360
2.400
2.290
2.300
74,221
-0.07(-2.95%)
Nov 27, 2023
2.410
2.420
2.300
2.370
148,197
-0.07(-2.87%)
Nov 24, 2023
2.380
2.520
2.380
2.440
61,095
+0.05(+2.09%)
Nov 22, 2023
2.390
2.430
2.330
2.390
148,025
+0.01(+0.42%)
Nov 21, 2023
2.420
2.465
2.360
2.380
170,567
-0.06(-2.46%)
Nov 20, 2023
2.490
2.500
2.350
2.440
228,872
+0.02(+0.83%)
Nov 17, 2023
2.450
2.500
2.360
2.420
241,793
+0.04(+1.68%)
Nov 16, 2023
2.400
2.410
2.245
2.380
164,093
+0.00(+0.00%)
Nov 15, 2023
2.430
2.515
2.380
2.380
185,049
-0.08(-3.25%)
Nov 14, 2023
2.500
2.555
2.364
2.460
323,072
+0.07(+2.93%)
Nov 13, 2023
2.320
2.400
2.190
2.390
185,307
+0.08(+3.46%)
Nov 10, 2023
2.060
2.345
2.060
2.310
363,905
+0.23(+11.33%)
Nov 09, 2023
2.420
2.445
2.070
2.075
293,716
-0.26(-11.32%)
Nov 08, 2023
2.540
2.560
2.300
2.340
187,114
-0.21(-8.24%)
Nov 07, 2023
2.550
2.647
2.500
2.550
247,742
+0.00(+0.00%)
Nov 06, 2023
2.560
2.840
2.480
2.550
501,229
+0.10(+4.08%)
Nov 03, 2023
2.250
2.620
2.250
2.450
527,368
+0.23(+10.36%)
Nov 02, 2023
2.050
2.230
2.050
2.220
241,819
+0.20(+9.90%)
Nov 01, 2023
2.120
2.120
1.930
2.020
315,498
-0.08(-3.81%)
Oct 31, 2023
1.920
2.120
1.900
2.100
185,961
+0.18(+9.38%)
Oct 30, 2023
1.810
1.940
1.800
1.920
286,694
+0.13(+7.26%)
Oct 27, 2023
1.890
1.890
1.750
1.790
339,326
-0.07(-3.76%)
Oct 26, 2023
1.900
1.910
1.820
1.860
238,721
-0.01(-0.53%)
Oct 25, 2023
1.840
1.920
1.780
1.870
224,752
+0.05(+2.75%)
Oct 24, 2023
1.720
1.900
1.720
1.820
261,858
+0.10(+5.81%)
Oct 23, 2023
1.760
1.800
1.700
1.720
495,290
-0.09(-4.97%)
Oct 20, 2023
1.880
1.890
1.780
1.810
260,756
-0.06(-3.21%)
Oct 19, 2023
1.910
2.000
1.805
1.870
459,654
-0.04(-2.09%)
Oct 18, 2023
1.930
2.000
1.831
1.910
382,326
-0.05(-2.55%)
Oct 17, 2023
1.980
2.130
1.935
1.960
413,517
-0.03(-1.51%)
Oct 16, 2023
2.040
2.080
1.930
1.990
420,155
-0.06(-2.93%)
Oct 13, 2023
2.020
2.070
1.950
2.050
222,642
+0.03(+1.49%)
Oct 12, 2023
2.050
2.080
1.970
2.020
170,566
-0.04(-1.94%)
Oct 11, 2023
2.110
2.210
2.050
2.060
157,353
-0.08(-3.74%)
Oct 10, 2023
2.010
2.190
2.010
2.140
162,502
+0.10(+4.90%)
Oct 09, 2023
2.170
2.170
1.985
2.040
201,548
-0.13(-5.99%)
Oct 06, 2023
2.210
2.260
2.131
2.170
80,340
-0.06(-2.69%)
Oct 05, 2023
2.140
2.280
2.115
2.230
164,144
+0.09(+4.21%)
Oct 04, 2023
2.060
2.220
2.000
2.140
253,408
+0.08(+3.88%)
Oct 03, 2023
2.080
2.090
1.980
2.060
263,554
-0.04(-2.14%)
Oct 02, 2023
2.300
2.300
1.990
2.105
487,228
-0.19(-8.48%)
Sep 29, 2023
2.300
2.370
2.285
2.300
184,699
-0.02(-0.86%)
Sep 28, 2023
2.440
2.440
2.270
2.320
138,687
-0.12(-4.92%)
Sep 27, 2023
2.370
2.560
2.370
2.440
349,726
+0.08(+3.39%)
Sep 26, 2023
2.200
2.490
2.200
2.360
362,054
+0.13(+5.83%)
Sep 25, 2023
2.260
2.255
2.200
2.230
241,351
-0.06(-2.62%)
Sep 22, 2023
2.370
2.370
2.270
2.290
164,992
-0.08(-3.38%)
Sep 21, 2023
2.270
2.410
2.210
2.370
311,911
+0.04(+1.72%)
Sep 20, 2023
2.370
2.460
2.300
2.330
188,653
-0.03(-1.27%)
Sep 19, 2023
2.390
2.430
2.265
2.360
306,851
-0.04(-1.67%)
Sep 18, 2023
2.560
2.560
2.380
2.400
312,572
-0.16(-6.25%)
Sep 15, 2023
2.660
2.660
2.550
2.560
368,093
-0.10(-3.76%)
Sep 14, 2023
2.620
2.725
2.620
2.660
109,513
+0.01(+0.38%)
Sep 13, 2023
2.680
2.740
2.640
2.650
186,106
-0.07(-2.57%)
Sep 12, 2023
2.690
2.775
2.650
2.720
191,834
+0.03(+1.12%)
Sep 11, 2023
2.620
2.690
2.600
2.690
174,911
+0.06(+2.28%)
Sep 08, 2023
2.620
2.670
2.570
2.630
74,961
+0.01(+0.38%)
Sep 07, 2023
2.650
2.690
2.600
2.620
141,538
-0.06(-2.24%)
Sep 06, 2023
2.600
2.690
2.550
2.680
186,709
+0.10(+3.88%)
Sep 05, 2023
2.650
2.720
2.550
2.580
246,226
-0.10(-3.73%)
Sep 01, 2023
2.720
2.770
2.670
2.680
219,643
-0.03(-1.11%)
Aug 31, 2023
2.830
2.831
2.710
2.710
193,884
-0.12(-4.24%)
Aug 30, 2023
2.850
2.910
2.820
2.830
141,470
-0.02(-0.70%)
Aug 29, 2023
2.750
2.900
2.740
2.850
213,741
+0.11(+4.01%)
Aug 28, 2023
2.770
2.895
2.610
2.740
320,862
-0.05(-1.79%)
Aug 25, 2023
2.900
2.900
2.630
2.790
496,782
-0.10(-3.46%)
Aug 24, 2023
3.070
3.070
2.870
2.890
339,742
-0.18(-5.86%)
Aug 23, 2023
3.090
3.147
3.040
3.070
153,903
-0.02(-0.65%)
Aug 22, 2023
2.990
3.115
2.950
3.090
412,414
+0.09(+3.00%)
Aug 21, 2023
2.990
3.050
2.920
3.000
293,606
+0.01(+0.33%)
Aug 18, 2023
2.880
3.040
2.850
2.990
268,788
+0.07(+2.40%)
Aug 17, 2023
3.000
3.010
2.880
2.920
396,235
-0.09(-2.99%)
Aug 16, 2023
2.900
3.050
2.900
3.010
438,930
+0.20(+7.12%)
Aug 15, 2023
3.010
3.020
2.665
2.810
561,130
-0.26(-8.47%)
Aug 14, 2023
2.990
3.110
2.849
3.070
552,055
+0.04(+1.32%)
Aug 11, 2023
3.000
3.090
2.700
3.030
1,029,651
-0.11(-3.50%)
Aug 10, 2023
3.730
3.730
3.010
3.140
1,236,601
-0.48(-13.26%)
Aug 09, 2023
3.630
3.680
3.570
3.620
249,557
+0.04(+1.12%)
Aug 08, 2023
3.550
3.610
3.452
3.580
421,394
+0.10(+2.87%)
Aug 07, 2023
3.630
3.650
3.400
3.480
507,515
-0.19(-5.18%)
Aug 04, 2023
3.730
3.780
3.665
3.670
231,687
-0.06(-1.61%)
Aug 03, 2023
3.650
3.790
3.580
3.730
268,950
+0.08(+2.19%)
Aug 02, 2023
3.850
3.850
3.530
3.650
408,001
-0.13(-3.44%)
Aug 01, 2023
3.900
3.900
3.710
3.780
290,075
-0.04(-1.05%)
Jul 31, 2023
3.850
3.870
3.770
3.820
276,391
-0.02(-0.52%)
Jul 28, 2023
3.740
3.850
3.710
3.840
317,600
+0.15(+4.07%)
Jul 27, 2023
3.950
3.950
3.660
3.690
405,164
-0.10(-2.64%)
Jul 26, 2023
3.840
3.870
3.770
3.790
359,128
-0.07(-1.81%)
Jul 25, 2023
3.960
3.988
3.770
3.860
380,796
-0.07(-1.78%)
Jul 24, 2023
4.380
4.375
3.910
3.930
456,173
-0.27(-6.43%)
Jul 21, 2023
4.290
4.340
4.050
4.200
404,149
-0.08(-1.87%)
Jul 20, 2023
4.500
4.510
4.230
4.280
349,660
-0.22(-4.89%)
Jul 19, 2023
4.600
4.650
4.460
4.500
482,478
-0.06(-1.32%)
Jul 18, 2023
4.750
4.750
4.436
4.560
574,574
-0.13(-2.77%)
Jul 17, 2023
4.580
4.890
4.530
4.690
1,140,008
+0.24(+5.39%)
Jul 14, 2023
4.500
4.505
4.280
4.450
508,512
-0.01(-0.22%)
Jul 13, 2023
4.740
4.750
4.365
4.460
994,844
-0.07(-1.44%)
Jul 12, 2023
4.740
4.740
4.420
4.525
1,828,061
+0.14(+3.08%)
Jul 11, 2023
4.620
4.630
4.300
4.390
667,614
-0.01(-0.23%)
Jul 10, 2023
4.150
4.490
4.140
4.400
1,280,291
+0.35(+8.64%)
Jul 07, 2023
3.890
4.090
3.840
4.050
485,931
+0.18(+4.65%)
Jul 06, 2023
3.880
3.936
3.666
3.870
313,557
-0.02(-0.51%)
Jul 05, 2023
3.550
3.910
3.490
3.890
763,191
+0.37(+10.51%)
Jul 03, 2023
3.620
3.650
3.450
3.520
186,149
-0.13(-3.56%)
Jun 30, 2023
3.700
3.800
3.620
3.650
382,043
-0.03(-0.82%)
Jun 29, 2023
3.520
3.725
3.510
3.680
232,443
+0.16(+4.55%)
Jun 28, 2023
3.620
3.689
3.505
3.520
331,549
-0.12(-3.30%)
Jun 27, 2023
3.690
3.690
3.510
3.640
259,138
-0.07(-1.89%)
Jun 26, 2023
3.870
3.870
3.580
3.710
454,039
-0.12(-3.13%)
Jun 23, 2023
3.900
3.930
3.760
3.830
4,402,825
-0.07(-1.79%)
Jun 22, 2023
3.880
4.000
3.750
3.900
306,890
+0.07(+1.83%)
Jun 21, 2023
4.010
4.065
3.770
3.830
289,513
-0.21(-5.20%)
Jun 20, 2023
4.030
4.100
3.930
4.040
363,244
+0.02(+0.50%)
Jun 16, 2023
3.960
4.040
3.870
4.020
334,846
+0.15(+3.88%)
Jun 15, 2023
3.820
3.930
3.620
3.870
411,346
+0.09(+2.38%)
Jun 14, 2023
3.980
4.050
3.730
3.780
315,909
-0.20(-5.03%)
Jun 13, 2023
3.850
4.030
3.830
3.980
291,756
+0.19(+5.01%)
Jun 12, 2023
3.800
3.870
3.730
3.790
312,594
+0.08(+2.16%)
Jun 09, 2023
3.780
3.870
3.621
3.710
247,769
-0.06(-1.59%)
Jun 08, 2023
3.770
3.860
3.660
3.770
219,564
+0.05(+1.34%)
Jun 07, 2023
3.820
3.930
3.700
3.720
205,626
-0.06(-1.59%)
Jun 06, 2023
3.960
4.061
3.700
3.780
271,237
-0.19(-4.79%)
Jun 05, 2023
4.120
4.250
3.952
3.970
122,254
-0.14(-3.41%)
Jun 02, 2023
4.060
4.140
3.950
4.110
123,653
+0.05(+1.23%)
Jun 01, 2023
3.980
4.090
3.840
4.060
126,909
+0.06(+1.50%)
May 31, 2023
4.090
4.178
3.880
4.000
142,109
-0.11(-2.68%)
May 30, 2023
4.000
4.180
3.950
4.110
208,392
+0.20(+5.12%)
May 26, 2023
4.000
4.050
3.630
3.910
453,921
-0.04(-1.01%)
May 25, 2023
3.890
3.990
3.750
3.950
221,262
+0.07(+1.80%)
May 24, 2023
3.880
3.926
3.700
3.880
264,699
-0.07(-1.77%)
May 23, 2023
3.930
4.170
3.920
3.950
186,659
+0.09(+2.33%)
May 22, 2023
4.210
4.250
3.780
3.860
521,568
-0.34(-8.10%)
May 19, 2023
3.980
4.400
3.920
4.200
444,051
+0.21(+5.26%)
May 18, 2023
4.050
4.095
3.900
3.990
180,398
-0.06(-1.48%)
May 17, 2023
4.230
4.250
3.890
4.050
345,388
-0.20(-4.71%)
May 16, 2023
4.350
4.520
4.200
4.250
175,709
-0.20(-4.49%)
May 15, 2023
4.390
4.660
4.350
4.450
204,255
+0.15(+3.49%)
May 12, 2023
4.680
4.680
4.300
4.300
313,645
-0.39(-8.32%)
May 11, 2023
4.690
4.810
4.645
4.690
129,176
-0.04(-0.85%)
May 10, 2023
4.970
5.120
4.360
4.730
457,789
-0.12(-2.47%)
May 09, 2023
4.890
4.990
4.760
4.850
342,081
-0.06(-1.22%)
May 08, 2023
5.040
5.040
4.790
4.910
454,041
+0.02(+0.41%)
May 05, 2023
4.640
5.020
4.610
4.890
535,978
+0.28(+6.07%)
May 04, 2023
4.550
4.700
4.320
4.610
422,123
+0.08(+1.77%)
May 03, 2023
4.520
4.690
4.360
4.530
356,665
+0.16(+3.54%)
May 02, 2023
4.400
4.490
4.240
4.375
276,041
-0.11(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.