Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.859 3.859 3.822 3.831 721 +0.00(+0.00%)
Apr 29, 2014 3.970 3.970 3.813 3.831 36,769 -0.14(-3.47%)
Apr 28, 2014 3.924 3.970 3.924 3.969 7,346 +0.09(+2.36%)
Apr 25, 2014 3.785 3.924 3.785 3.878 21,709 +0.09(+2.44%)
Apr 24, 2014 3.785 3.785 3.739 3.785 7,194 +0.00(+0.00%)
Apr 23, 2014 3.767 3.785 3.758 3.785 2,707 +0.05(+1.23%)
Apr 22, 2014 3.730 3.739 3.730 3.739 3,239 -0.04(-0.98%)
Apr 21, 2014 3.744 3.776 3.730 3.776 21,623 +0.04(+0.98%)
Apr 17, 2014 3.748 3.740 3.740 3.740 18,305 -0.03(-0.73%)
Apr 14, 2014 3.758 3.767 3.767 3.767 1 +0.03(+0.74%)
Apr 11, 2014 3.702 3.756 3.702 3.739 47,789 +0.00(+0.00%)
Apr 10, 2014 3.601 3.776 3.601 3.739 9,209 -0.01(-0.25%)
Apr 08, 2014 3.739 3.748 3.748 3.748 5 +0.01(+0.25%)
Apr 07, 2014 3.739 3.774 3.739 3.739 13,084 -0.03(-0.74%)
Apr 04, 2014 3.693 3.767 3.693 3.767 19,772 +0.04(+0.99%)
Apr 02, 2014 3.758 3.730 3.730 3.730 109 -0.04(-0.98%)
Apr 01, 2014 3.758 3.785 3.758 3.767 5,762 +0.06(+1.49%)
Mar 28, 2014 3.711 3.711 3.711 3.711 0 -0.03(-0.74%)
Mar 27, 2014 3.739 3.739 3.739 3.739 1,103 +0.01(+0.25%)
Mar 26, 2014 3.730 3.730 3.730 3.730 2,356 +0.02(+0.49%)
Mar 25, 2014 3.721 3.730 3.712 3.712 5,502 +0.02(+0.51%)
Mar 24, 2014 3.702 3.728 3.693 3.693 13,706 -0.02(-0.50%)
Mar 21, 2014 3.693 3.711 3.665 3.711 13,175 +0.04(+1.01%)
Mar 20, 2014 3.702 3.702 3.675 3.675 2,211 +0.02(+0.51%)
Mar 19, 2014 3.656 3.684 3.656 3.656 3,796 -0.02(-0.50%)
Mar 17, 2014 3.721 3.675 3.675 3.675 29 -0.06(-1.49%)
Mar 14, 2014 3.721 3.730 3.721 3.730 2,274 +0.06(+1.51%)
Mar 12, 2014 3.702 3.675 3.675 3.675 10 -0.04(-1.21%)
Mar 11, 2014 3.719 3.719 3.719 3.719 1,111 +0.03(+0.72%)
Mar 10, 2014 3.703 3.711 3.684 3.693 31,129 -0.02(-0.50%)
Mar 07, 2014 3.739 3.785 3.702 3.711 14,099 +0.03(+0.75%)
Mar 06, 2014 3.656 3.693 3.656 3.684 18,088 +0.00(+0.00%)
Mar 05, 2014 3.683 3.684 3.665 3.684 2,382 +0.00(+0.00%)
Mar 04, 2014 3.692 3.693 3.656 3.684 10,629 -0.00(-0.13%)
Mar 03, 2014 3.693 3.693 3.628 3.688 7,531 -0.00(-0.12%)
Feb 28, 2014 3.693 3.711 3.684 3.693 17,873 +0.00(+0.00%)
Feb 27, 2014 3.693 3.702 3.693 3.693 8,015 +0.00(+0.00%)
Feb 26, 2014 3.693 3.693 3.684 3.693 8,521 +0.00(+0.00%)
Feb 25, 2014 3.702 3.702 3.601 3.693 12,080 -0.03(-0.74%)
Feb 24, 2014 3.730 3.730 3.711 3.721 3,965 +0.02(+0.50%)
Feb 21, 2014 3.675 3.730 3.675 3.702 5,978 +0.01(+0.25%)
Feb 20, 2014 3.711 3.711 3.656 3.693 25,271 -0.04(-0.99%)
Feb 19, 2014 3.730 3.730 3.721 3.730 2,307 +0.00(+0.00%)
Feb 18, 2014 3.629 3.730 3.629 3.730 7,527 +0.06(+1.51%)
Feb 14, 2014 3.675 3.675 3.675 3.675 3,574 +0.00(+0.00%)
Feb 13, 2014 3.675 3.675 3.601 3.675 13,630 +0.00(+0.02%)
Feb 12, 2014 3.656 3.674 3.647 3.674 9,152 +0.01(+0.23%)
Feb 11, 2014 3.693 3.702 3.662 3.665 6,421 -0.03(-0.75%)
Feb 10, 2014 3.693 3.693 3.601 3.693 6,561 +0.01(+0.25%)
Feb 07, 2014 3.631 3.693 3.601 3.684 26,362 -0.01(-0.25%)
Feb 06, 2014 3.739 3.739 3.678 3.693 7,692 -0.02(-0.50%)
Feb 05, 2014 3.739 3.739 3.610 3.711 14,323 -0.02(-0.49%)
Feb 04, 2014 3.698 3.739 3.693 3.730 7,369 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.