Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.708	4.889	4.684	4.863	124,565	+0.09(+1.81%)
Apr 29, 2021	4.924	4.924	4.734	4.777	210,843	-0.10(-1.95%)
Apr 28, 2021	4.889	5.010	4.785	4.872	99,225	+0.02(+0.36%)
Apr 27, 2021	4.924	5.071	4.837	4.855	277,469	-0.05(-1.06%)
Apr 26, 2021	4.768	4.924	4.768	4.906	185,200	+0.16(+3.27%)
Apr 23, 2021	4.716	4.820	4.673	4.751	68,881	+0.06(+1.29%)
Apr 22, 2021	4.785	4.837	4.587	4.690	114,524	-0.09(-1.81%)
Apr 21, 2021	4.699	4.794	4.639	4.777	107,155	+0.07(+1.47%)
Apr 20, 2021	4.915	4.915	4.630	4.708	152,337	-0.18(-3.71%)
Apr 19, 2021	4.924	4.958	4.837	4.889	105,619	-0.03(-0.53%)
Apr 16, 2021	4.898	4.958	4.829	4.915	110,094	-0.01(-0.18%)
Apr 15, 2021	4.880	5.071	4.794	4.924	174,230	+0.08(+1.60%)
Apr 14, 2021	4.941	5.127	4.803	4.846	125,423	-0.09(-1.75%)
Apr 13, 2021	5.131	5.312	4.889	4.932	451,326	-0.18(-3.55%)
Apr 12, 2021	5.140	5.252	5.036	5.114	359,345	+0.04(+0.85%)
Apr 09, 2021	4.984	5.261	4.967	5.071	340,703	+0.15(+2.98%)
Apr 08, 2021	4.924	5.001	4.872	4.924	153,199	+0.08(+1.60%)
Apr 07, 2021	4.967	5.127	4.820	4.846	240,565	-0.09(-1.75%)
Apr 06, 2021	4.785	5.035	4.785	4.932	291,951	+0.15(+3.07%)
Apr 05, 2021	4.742	4.872	4.665	4.785	231,364	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices