Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.089	1.091	1.061	1.086	797,194,368	+0.02(+1.46%)
Apr 28, 2005	1.093	1.095	1.061	1.070	684,528,384	-0.01(-1.14%)
Apr 27, 2005	1.081	1.095	1.070	1.083	728,788,032	-0.01(-0.66%)
Apr 26, 2005	1.108	1.130	1.088	1.090	965,376,192	-0.02(-2.14%)
Apr 25, 2005	1.099	1.115	1.088	1.114	886,504,576	+0.04(+4.17%)
Apr 22, 2005	1.110	1.114	1.051	1.069	995,813,312	-0.05(-4.52%)
Apr 21, 2005	1.096	1.121	1.081	1.120	905,902,848	+0.05(+4.70%)
Apr 20, 2005	1.134	1.137	1.067	1.070	1,133,816,704	-0.05(-4.26%)
Apr 19, 2005	1.102	1.128	1.080	1.117	1,289,336,320	+0.04(+4.13%)
Apr 18, 2005	1.054	1.093	1.024	1.073	1,574,285,824	+0.01(+0.76%)
Apr 15, 2005	1.103	1.122	1.063	1.065	2,051,833,088	-0.06(-5.13%)
Apr 14, 2005	1.169	1.204	1.110	1.122	3,271,689,216	-0.11(-9.21%)
Apr 13, 2005	1.294	1.295	1.216	1.236	1,692,398,208	-0.05(-3.80%)
Apr 12, 2005	1.280	1.301	1.265	1.285	1,166,070,656	+0.02(+1.77%)
Apr 11, 2005	1.330	1.333	1.262	1.263	977,220,736	-0.05(-4.16%)
Apr 08, 2005	1.316	1.339	1.311	1.317	771,326,080	+0.01(+0.41%)
Apr 07, 2005	1.275	1.318	1.273	1.312	602,331,840	+0.04(+2.91%)
Apr 06, 2005	1.277	1.289	1.270	1.275	492,972,352	+0.01(+1.05%)
Apr 05, 2005	1.241	1.272	1.238	1.262	662,375,744	+0.02(+1.95%)
Apr 04, 2005	1.235	1.244	1.210	1.238	688,054,976	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices