Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.376 7.409 7.290 7.298 27,870 -0.10(-1.40%)
Apr 29, 2003 7.447 7.447 7.313 7.401 22,169 +0.05(+0.62%)
Apr 28, 2003 7.351 7.436 7.298 7.356 18,052 +0.04(+0.59%)
Apr 25, 2003 7.560 7.575 7.300 7.313 23,119 -0.23(-3.02%)
Apr 24, 2003 7.540 7.591 7.520 7.540 4,750 -0.04(-0.57%)
Apr 23, 2003 7.489 7.585 7.454 7.583 7,284 +0.09(+1.25%)
Apr 22, 2003 7.447 7.573 7.442 7.489 19,952 +0.09(+1.16%)
Apr 21, 2003 7.325 7.434 7.325 7.404 21,852 +0.09(+1.18%)
Apr 17, 2003 7.338 7.338 7.338 7.318 17,735 +0.10(+1.33%)
Apr 16, 2003 7.287 7.325 7.222 7.222 19,319 -0.09(-1.24%)
Apr 15, 2003 7.351 7.351 7.224 7.313 19,319 +0.00(+0.00%)
Apr 14, 2003 7.207 7.313 7.207 7.313 10,451 +0.10(+1.33%)
Apr 11, 2003 7.275 7.277 7.217 7.217 14,568 -0.08(-1.06%)
Apr 10, 2003 7.262 7.294 7.262 7.294 13,618 +0.01(+0.16%)
Apr 09, 2003 7.262 7.318 7.262 7.282 13,935 -0.03(-0.45%)
Apr 08, 2003 7.298 7.366 7.270 7.315 20,902 +0.02(+0.28%)
Apr 07, 2003 7.343 7.346 7.224 7.295 21,219 +0.05(+0.70%)
Apr 04, 2003 7.371 7.371 7.244 7.244 14,885 -0.06(-0.80%)
Apr 03, 2003 7.391 7.391 7.247 7.303 15,835 -0.06(-0.82%)
Apr 02, 2003 7.338 7.373 7.303 7.363 8,867 +0.04(+0.52%)
Apr 01, 2003 7.265 7.373 7.161 7.325 31,354 +0.09(+1.22%)
Mar 31, 2003 7.429 7.416 7.237 7.237 2,850,390 -0.19(-2.58%)
Mar 28, 2003 7.467 7.535 7.416 7.429 31,671 -0.01(-0.10%)
Mar 27, 2003 7.449 7.449 7.371 7.436 15,202 -0.01(-0.17%)
Mar 26, 2003 7.500 7.525 7.447 7.449 6,650 -0.08(-1.04%)
Mar 25, 2003 7.426 7.568 7.353 7.527 1,235,169 +0.08(+1.05%)
Mar 24, 2003 7.467 7.469 7.449 7.449 3,167 -0.07(-0.87%)
Mar 21, 2003 7.575 7.575 7.447 7.515 13,301 -0.08(-1.10%)
Mar 20, 2003 7.532 7.659 7.515 7.598 12,351 -0.04(-0.53%)
Mar 19, 2003 7.712 7.712 7.555 7.639 29,454 -0.07(-0.90%)
Mar 18, 2003 7.633 7.737 7.631 7.708 26,603 -0.00(-0.05%)
Mar 17, 2003 7.502 7.712 7.482 7.712 61,688 +0.25(+3.28%)
Mar 14, 2003 7.388 7.502 7.388 7.467 2,216,970 +0.10(+1.34%)
Mar 13, 2003 7.277 7.368 7.232 7.368 15,518 +0.14(+1.89%)
Mar 12, 2003 7.282 7.293 7.141 7.232 27,870 -0.05(-0.70%)
Mar 11, 2003 7.378 7.378 7.280 7.282 13,618 -0.01(-0.14%)
Mar 10, 2003 7.388 7.421 7.292 7.292 45,289 -0.14(-1.87%)
Mar 07, 2003 7.442 7.469 7.431 7.431 11,401 -0.01(-0.10%)
Mar 06, 2003 7.439 7.512 7.371 7.439 29,770 -0.01(-0.17%)
Mar 05, 2003 7.388 7.459 7.346 7.452 17,735 +0.09(+1.24%)
Mar 04, 2003 7.295 7.361 7.227 7.361 25,970 +0.06(+0.83%)
Mar 03, 2003 7.141 7.323 7.141 7.300 45,922 +0.19(+2.70%)
Feb 28, 2003 7.224 7.224 7.108 7.108 9,818 -0.09(-1.26%)
Feb 27, 2003 7.270 7.290 7.133 7.199 46,873 -0.12(-1.66%)
Feb 26, 2003 7.452 7.452 7.209 7.320 10,768 -0.09(-1.26%)
Feb 25, 2003 7.376 7.484 7.335 7.414 20,269 +0.04(+0.51%)
Feb 24, 2003 7.570 7.570 7.376 7.376 13,935 -0.13(-1.78%)
Feb 21, 2003 7.445 7.578 7.401 7.509 21,852 +0.06(+0.74%)
Feb 20, 2003 7.593 7.593 7.452 7.454 38,955 -0.14(-1.83%)
Feb 19, 2003 7.570 7.593 7.515 7.593 25,970 +0.02(+0.27%)
Feb 18, 2003 7.457 7.573 7.454 7.573 92,162 +0.12(+1.66%)
Feb 14, 2003 7.267 7.452 7.267 7.449 31,354 +0.18(+2.50%)
Feb 13, 2003 7.237 7.298 7.237 7.267 20,586 +0.01(+0.10%)
Feb 12, 2003 7.128 7.260 7.128 7.260 56,374 +0.13(+1.81%)
Feb 11, 2003 7.224 7.237 7.126 7.131 31,987 -0.10(-1.43%)
Feb 10, 2003 7.262 7.292 7.234 7.234 56,374 -0.03(-0.39%)
Feb 07, 2003 7.325 7.325 7.214 7.262 37,371 -0.04(-0.55%)
Feb 06, 2003 7.292 7.348 7.224 7.303 28,820 -0.02(-0.27%)
Feb 05, 2003 7.346 7.373 7.323 7.323 18,052 -0.05(-0.69%)
Feb 04, 2003 7.343 7.373 7.265 7.373 57,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.