Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.057	7.257	7.057	7.257	34,466	+0.14(+1.95%)
Apr 29, 2008	7.300	7.378	7.083	7.118	80,288	-0.30(-3.99%)
Apr 28, 2008	7.109	7.413	7.011	7.413	81,795	+0.35(+4.92%)
Apr 25, 2008	7.726	7.743	7.005	7.066	162,293	-0.55(-7.19%)
Apr 24, 2008	7.743	7.878	7.509	7.613	46,159	-0.09(-1.13%)
Apr 23, 2008	7.804	7.856	7.517	7.700	67,477	-0.14(-1.77%)
Apr 22, 2008	7.830	7.978	7.813	7.839	25,695	-0.06(-0.77%)
Apr 21, 2008	7.917	8.013	7.752	7.900	66,120	+0.08(+1.00%)
Apr 18, 2008	7.752	8.030	7.752	7.822	36,724	+0.13(+1.69%)
Apr 17, 2008	8.117	8.117	7.691	7.691	101,135	-0.40(-4.94%)
Apr 16, 2008	8.126	8.213	7.865	8.091	91,278	+0.07(+0.87%)
Apr 15, 2008	7.778	8.065	7.648	8.022	57,000	+0.32(+4.18%)
Apr 14, 2008	7.830	7.891	7.665	7.700	51,786	-0.19(-2.42%)
Apr 11, 2008	7.778	7.891	7.674	7.891	44,158	+0.07(+0.89%)
Apr 10, 2008	7.856	7.952	7.613	7.822	64,338	-0.12(-1.53%)
Apr 09, 2008	7.943	8.213	7.848	7.943	46,185	-0.04(-0.54%)
Apr 08, 2008	8.056	8.247	7.822	7.987	64,806	-0.16(-1.92%)
Apr 07, 2008	8.204	8.204	7.999	8.143	67,262	+0.02(+0.21%)
Apr 04, 2008	8.300	8.300	7.926	8.126	85,392	-0.12(-1.48%)
Apr 03, 2008	7.917	8.334	7.822	8.247	46,740	+0.35(+4.40%)
Apr 02, 2008	8.204	8.204	7.596	7.900	115,169	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices