Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2281	0.2281	0.2201	0.2201	14,996	+0.00(+0.00%)
Apr 29, 2003	0.2201	0.2201	0.2201	0.2201	0	+0.00(+0.00%)
Apr 28, 2003	0.1920	0.2201	0.1920	0.2201	59,985	+0.03(+14.58%)
Apr 25, 2003	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Apr 24, 2003	0.1920	0.1920	0.1920	0.1920	4,998	+0.00(+0.00%)
Apr 23, 2003	0.1920	0.1920	0.1920	0.1920	3,499	+0.00(+0.00%)
Apr 22, 2003	0.1920	0.1920	0.1920	0.1920	249	+0.00(+0.00%)
Apr 21, 2003	0.1960	0.1960	0.1920	0.1920	4,748	+0.00(+0.00%)
Apr 17, 2003	0.1920	0.1920	0.1920	0.1920	19,995	+0.00(+0.00%)
Apr 16, 2003	0.1920	0.1920	0.1920	0.1920	749	-0.00(-2.04%)
Apr 15, 2003	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 14, 2003	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 11, 2003	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 10, 2003	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 09, 2003	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 08, 2003	0.1960	0.1960	0.1960	0.1960	12,496	+0.01(+4.26%)
Apr 07, 2003	0.1880	0.1880	0.1880	0.1880	1,749	+0.00(+0.00%)
Apr 04, 2003	0.1880	0.1880	0.1880	0.1880	999	-0.01(-4.08%)
Apr 03, 2003	0.1960	0.1960	0.1960	0.1960	4,998	+0.00(+2.08%)
Apr 02, 2003	0.1880	0.1920	0.1880	0.1920	112,472	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices