Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.336	4.451	3.941	3.948	158,360	-0.35(-8.19%)
Apr 29, 2009	4.329	4.458	4.243	4.300	130,365	+0.04(+1.01%)
Apr 28, 2009	3.912	4.358	3.912	4.257	73,683	+0.22(+5.34%)
Apr 27, 2009	4.135	4.278	3.926	4.041	167,695	-0.19(-4.58%)
Apr 24, 2009	4.228	4.386	4.113	4.235	113,706	+0.08(+1.90%)
Apr 23, 2009	4.408	4.652	4.048	4.156	71,740	-0.26(-5.86%)
Apr 22, 2009	4.415	4.796	4.372	4.415	142,897	-0.12(-2.69%)
Apr 21, 2009	4.127	4.545	4.127	4.537	126,935	+0.39(+9.36%)
Apr 20, 2009	4.674	4.717	4.127	4.149	103,367	-0.70(-14.39%)
Apr 17, 2009	5.077	5.077	4.803	4.847	92,494	-0.21(-4.13%)
Apr 16, 2009	5.113	5.113	4.875	5.055	79,036	+0.03(+0.57%)
Apr 15, 2009	4.760	5.138	4.760	5.026	55,058	+0.23(+4.80%)
Apr 14, 2009	5.077	5.228	4.775	4.796	100,658	-0.42(-8.00%)
Apr 13, 2009	5.271	5.300	4.969	5.213	126,832	-0.17(-3.20%)
Apr 09, 2009	4.954	5.422	4.918	5.386	129,730	+0.60(+12.46%)
Apr 08, 2009	4.458	4.789	4.401	4.789	82,356	+0.17(+3.58%)
Apr 07, 2009	4.803	5.034	4.624	4.624	143,271	-0.29(-5.99%)
Apr 06, 2009	4.969	5.019	4.703	4.918	65,140	-0.14(-2.70%)
Apr 03, 2009	5.019	5.105	4.803	5.055	58,340	+0.04(+0.72%)
Apr 02, 2009	4.832	5.213	4.652	5.019	204,916	+0.35(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices