Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

159.06 -0.47 (-0.29%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.005 1.008 0.9633 0.9875 70,800 -0.02(-1.82%)
Apr 29, 2003 1.008 1.008 1.006 1.006 6,000 +0.00(+0.08%)
Apr 28, 2003 1.049 1.049 0.9917 1.005 189,600 +0.00(+0.42%)
Apr 25, 2003 1.014 1.018 1.000 1.001 35,400 +0.00(+0.34%)
Apr 24, 2003 1.005 1.045 0.9858 0.9974 106,200 -0.01(-0.67%)
Apr 23, 2003 0.9458 1.048 0.9450 1.004 222,000 +0.06(+6.17%)
Apr 22, 2003 0.9458 0.9458 0.9375 0.9458 79,800 +0.00(+0.18%)
Apr 21, 2003 0.9208 0.9450 0.9208 0.9442 109,200 +0.02(+2.53%)
Apr 17, 2003 0.9158 0.9417 0.9142 0.9208 105,000 +0.00(+0.45%)
Apr 16, 2003 0.9133 0.9200 0.9133 0.9167 27,000 -0.00(-0.36%)
Apr 15, 2003 0.9258 0.9258 0.9167 0.9200 36,000 +0.00(+0.36%)
Apr 14, 2003 0.9233 0.9242 0.9167 0.9167 59,400 -0.00(-0.45%)
Apr 11, 2003 0.9242 0.9258 0.9167 0.9208 121,200 -0.00(-0.36%)
Apr 10, 2003 0.9125 0.9267 0.9125 0.9242 101,400 +0.00(+0.36%)
Apr 09, 2003 0.9200 0.9208 0.9125 0.9208 28,200 -0.00(-0.45%)
Apr 08, 2003 0.9233 0.9250 0.9175 0.9250 310,200 +0.01(+0.91%)
Apr 07, 2003 0.9192 0.9508 0.9158 0.9167 126,000 -0.00(-0.27%)
Apr 04, 2003 0.9242 0.9283 0.9167 0.9192 174,000 +0.00(+0.27%)
Apr 03, 2003 0.9208 0.9350 0.9167 0.9167 138,600 +0.00(+0.00%)
Apr 02, 2003 0.9125 0.9233 0.8992 0.9167 339,600 +0.00(+0.46%)
Apr 01, 2003 0.9083 0.9125 0.8983 0.9125 97,800 -0.00(-0.27%)
Mar 31, 2003 0.8708 0.9167 0.8708 0.9150 38,400 +0.02(+1.67%)
Mar 28, 2003 0.8978 0.9150 0.8978 0.9000 127,200 +0.00(+0.47%)
Mar 27, 2003 0.8842 0.9117 0.8842 0.8958 19,800 +0.01(+0.75%)
Mar 26, 2003 0.8833 0.9083 0.8792 0.8892 360,600 -0.00(-0.09%)
Mar 25, 2003 0.8833 0.9042 0.8833 0.8900 13,380,000 +0.01(+1.33%)
Mar 24, 2003 0.8775 0.8875 0.8767 0.8783 148,200 -0.00(-0.09%)
Mar 21, 2003 0.9000 0.9000 0.8792 0.8792 122,400 -0.02(-1.86%)
Mar 20, 2003 0.8750 0.8958 0.8750 0.8958 216,000 +0.02(+2.38%)
Mar 19, 2003 0.8792 0.8833 0.8750 0.8750 139,200 -0.00(-0.47%)
Mar 18, 2003 0.8667 0.8833 0.8658 0.8792 235,200 -0.01(-1.40%)
Mar 17, 2003 0.8675 0.9000 0.8675 0.8917 133,200 -0.01(-0.82%)
Mar 14, 2003 0.8792 0.9000 0.8647 0.8991 217,200 +0.01(+1.69%)
Mar 13, 2003 0.8542 0.8933 0.8383 0.8842 157,200 +0.03(+3.11%)
Mar 12, 2003 0.8700 0.8750 0.8542 0.8575 163,200 -0.01(-0.87%)
Mar 11, 2003 0.8500 0.8675 0.8500 0.8650 23,400 -0.00(-0.19%)
Mar 10, 2003 0.8475 0.8667 0.8458 0.8667 59,400 +0.00(+0.00%)
Mar 07, 2003 0.8725 0.8750 0.8000 0.8667 549,600 +0.00(+0.00%)
Mar 06, 2003 0.8750 0.8775 0.8633 0.8667 158,400 -0.01(-1.05%)
Mar 05, 2003 0.8783 0.8783 0.8750 0.8758 58,800 -0.01(-0.85%)
Mar 04, 2003 0.8783 0.8833 0.8783 0.8833 38,400 -0.01(-0.93%)
Mar 03, 2003 0.8917 0.8917 0.8892 0.8917 113,400 +0.00(+0.03%)
Feb 28, 2003 0.8917 0.8917 0.8767 0.8914 67,200 -0.00(-0.03%)
Feb 27, 2003 0.8917 0.8917 0.8883 0.8917 566,400 +0.00(+0.09%)
Feb 26, 2003 0.8892 0.8908 0.8892 0.8908 9,000 +0.01(+1.62%)
Feb 25, 2003 0.8908 0.8908 0.8767 0.8767 5,400 -0.01(-1.50%)
Feb 24, 2003 0.8842 0.8900 0.8825 0.8900 12,600 -0.00(-0.19%)
Feb 21, 2003 0.8783 0.8950 0.8783 0.8917 21,000 +0.01(+1.13%)
Feb 20, 2003 0.8708 0.8917 0.8592 0.8817 33,600 +0.01(+0.85%)
Feb 19, 2003 0.8614 0.8792 0.8614 0.8742 15,600 +0.01(+0.68%)
Feb 18, 2003 0.8675 0.8750 0.8592 0.8683 142,200 -0.02(-2.53%)
Feb 14, 2003 0.8900 0.8958 0.8792 0.8908 85,800 +0.00(+0.38%)
Feb 13, 2003 0.8908 0.8958 0.8850 0.8875 67,800 -0.00(-0.48%)
Feb 12, 2003 0.8880 0.8950 0.8880 0.8918 37,200 +0.00(+0.10%)
Feb 11, 2003 0.8842 0.8908 0.8700 0.8908 63,000 +0.01(+1.33%)
Feb 10, 2003 0.9167 0.9167 0.8692 0.8792 160,200 -0.04(-4.09%)
Feb 07, 2003 0.9167 0.9167 0.9167 0.9167 1,200 +0.00(+0.00%)
Feb 06, 2003 0.9200 0.9208 0.9167 0.9167 4,800 -0.01(-1.17%)
Feb 05, 2003 0.9408 0.9408 0.9275 0.9275 18,600 -0.01(-1.33%)
Feb 04, 2003 0.9317 0.9400 0.9317 0.9400 7,800 -0.00(-0.18%)
Feb 03, 2003 0.9108 0.9417 0.9008 0.9417 73,800 +0.04(+4.63%)
Jan 31, 2003 0.9042 0.9142 0.8983 0.9000 45,000 -0.01(-1.37%)
Jan 30, 2003 0.9125 0.9167 0.9125 0.9125 40,200 +0.00(+0.00%)
Jan 29, 2003 0.9150 0.9175 0.9125 0.9125 81,600 -0.00(-0.45%)
Jan 28, 2003 0.9083 0.9192 0.9050 0.9167 129,600 +0.01(+1.38%)
Jan 27, 2003 0.9025 0.9083 0.9025 0.9042 5,400 -0.01(-0.82%)
Jan 24, 2003 0.9242 0.9242 0.9042 0.9117 88,200 -0.01(-1.35%)
Jan 23, 2003 0.9250 0.9250 0.9217 0.9242 33,600 -0.01(-0.98%)
Jan 22, 2003 0.9133 0.9333 0.9125 0.9333 194,400 +0.02(+2.38%)
Jan 21, 2003 0.9142 0.9275 0.9083 0.9117 61,800 +0.00(+0.37%)
Jan 17, 2003 0.9308 0.9467 0.9083 0.9083 86,400 -0.02(-1.62%)
Jan 16, 2003 0.9475 0.9475 0.9233 0.9233 20,400 -0.03(-3.40%)
Jan 15, 2003 0.9442 0.9600 0.9342 0.9558 19,800 +0.01(+1.50%)
Jan 14, 2003 0.9583 0.9600 0.9408 0.9417 78,600 -0.01(-0.88%)
Jan 13, 2003 0.9458 0.9500 0.9267 0.9500 79,200 +0.03(+3.45%)
Jan 10, 2003 0.9175 0.9208 0.9167 0.9183 73,800 +0.00(+0.27%)
Jan 09, 2003 0.9167 0.9208 0.9158 0.9158 91,800 -0.00(-0.08%)
Jan 08, 2003 0.9166 0.9167 0.8992 0.9166 72,000 -0.00(-0.46%)
Jan 07, 2003 0.8792 0.9575 0.8792 0.9208 210,000 +0.04(+4.25%)
Jan 06, 2003 0.8833 0.9075 0.8750 0.8833 136,800 -0.01(-1.49%)
Jan 03, 2003 0.8792 0.9042 0.8792 0.8967 93,600 +0.02(+1.99%)
Jan 02, 2003 0.8750 0.8858 0.8750 0.8792 158,400 +0.00(+0.38%)
Dec 31, 2002 0.8750 0.8833 0.8725 0.8758 188,400 -0.00(-0.38%)
Dec 30, 2002 0.8775 0.8833 0.8750 0.8792 54,000 +0.00(+0.00%)
Dec 27, 2002 0.8750 0.8792 0.8683 0.8792 87,600 +0.00(+0.00%)
Dec 26, 2002 0.8750 0.8792 0.8750 0.8792 52,200 +0.00(+0.29%)
Dec 24, 2002 0.8750 0.8858 0.8750 0.8767 101,400 +0.00(+0.19%)
Dec 23, 2002 0.8742 0.8825 0.8600 0.8750 98,400 -0.00(-0.19%)
Dec 20, 2002 0.8867 0.8867 0.8642 0.8767 57,000 -0.01(-0.75%)
Dec 19, 2002 0.8750 0.8833 0.8618 0.8833 13,800 +0.01(+1.63%)
Dec 18, 2002 0.8642 0.8692 0.8625 0.8692 24,000 +0.00(+0.00%)
Dec 17, 2002 0.8633 0.8692 0.8633 0.8692 7,200 +0.01(+1.56%)
Dec 16, 2002 0.8417 0.8850 0.8383 0.8558 41,400 +0.02(+2.09%)
Dec 13, 2002 0.8825 0.8825 0.8383 0.8383 56,400 -0.04(-4.46%)
Dec 12, 2002 0.8817 0.8817 0.8775 0.8775 11,400 +0.00(+0.19%)
Dec 11, 2002 0.8867 0.8867 0.8758 0.8758 11,400 -0.01(-0.93%)
Dec 10, 2002 0.8942 0.8950 0.8441 0.8841 31,200 -0.02(-1.77%)
Dec 09, 2002 0.8542 0.9025 0.8542 0.9000 21,000 +0.03(+3.96%)
Dec 06, 2002 0.8758 0.8758 0.8592 0.8658 11,400 -0.01(-1.62%)
Dec 05, 2002 0.8750 0.8800 0.8750 0.8800 8,400 +0.03(+3.13%)
Dec 04, 2002 0.8300 0.8783 0.8300 0.8533 20,400 -0.03(-2.94%)
Dec 03, 2002 0.8783 0.8792 0.8750 0.8792 19,800 -0.00(-0.47%)
Dec 02, 2002 0.8725 0.8833 0.8725 0.8833 79,800 +0.02(+1.92%)
Nov 29, 2002 0.8417 0.8667 0.8417 0.8667 31,800 +0.03(+3.90%)
Nov 27, 2002 0.8200 0.9483 0.8167 0.8342 282,600 +0.01(+1.42%)
Nov 26, 2002 0.8067 0.8225 0.7917 0.8225 102,000 -0.00(-0.30%)
Nov 25, 2002 0.8142 0.8250 0.8008 0.8250 7,800 -0.01(-0.60%)
Nov 22, 2002 0.8125 0.8458 0.8125 0.8300 35,400 +0.04(+5.17%)
Nov 21, 2002 0.8317 0.8408 0.7892 0.7892 76,800 -0.04(-5.11%)
Nov 20, 2002 0.8158 0.8325 0.8158 0.8317 8,400 -0.00(-0.20%)
Nov 19, 2002 0.8258 0.8375 0.8149 0.8333 42,000 -0.01(-0.70%)
Nov 18, 2002 0.8167 0.8508 0.8167 0.8392 60,600 +0.02(+2.65%)
Nov 15, 2002 0.8183 0.8294 0.8175 0.8175 25,200 -0.00(-0.41%)
Nov 14, 2002 0.8250 0.8300 0.8208 0.8208 24,600 -0.01(-1.50%)
Nov 13, 2002 0.8325 0.8333 0.8217 0.8333 11,400 -0.00(-0.40%)
Nov 12, 2002 0.7750 0.8375 0.7750 0.8367 208,200 +0.06(+7.96%)
Nov 11, 2002 0.7833 0.7834 0.7750 0.7750 61,800 -0.01(-1.59%)
Nov 08, 2002 0.7875 0.7875 0.7875 0.7875 10,800 -0.00(-0.46%)
Nov 07, 2002 0.7916 0.7916 0.7808 0.7912 21,000 +0.01(+0.79%)
Nov 06, 2002 0.7833 0.7950 0.7833 0.7850 109,200 +0.00(+0.53%)
Nov 05, 2002 0.7833 0.7833 0.7808 0.7808 43,800 -0.00(-0.43%)
Nov 04, 2002 0.7583 0.7842 0.7583 0.7842 39,600 +0.02(+2.73%)
Nov 01, 2002 0.7600 0.7633 0.7600 0.7633 1,800 +0.00(+0.54%)
Oct 31, 2002 0.7632 0.7632 0.7592 0.7592 6,000 -0.00(-0.53%)
Oct 30, 2002 0.7125 0.7708 0.7125 0.7633 147,000 +0.04(+5.29%)
Oct 29, 2002 0.7241 0.7250 0.7167 0.7250 8,460,000 +0.00(+0.12%)
Oct 28, 2002 0.7125 0.7242 0.7125 0.7242 32,400 +0.02(+2.84%)
Oct 25, 2002 0.7025 0.7275 0.7025 0.7042 15,600 -0.06(-7.65%)
Oct 24, 2002 0.7500 0.7667 0.7500 0.7625 94,800 +0.01(+1.67%)
Oct 23, 2002 0.7292 0.7500 0.7292 0.7500 25,800 +0.03(+4.17%)
Oct 22, 2002 0.6792 0.7200 0.6792 0.7200 16,200 +0.09(+14.44%)
Oct 21, 2002 0.6900 0.6900 0.6292 0.6292 32,400 -0.04(-5.62%)
Oct 18, 2002 0.6417 0.6417 0.6292 0.6667 1,800 -0.02(-3.03%)
Oct 17, 2002 0.6658 0.6875 0.6392 0.6875 25,200 +0.02(+3.25%)
Oct 16, 2002 0.6550 0.6658 0.6550 0.6658 9,000 +0.01(+1.78%)
Oct 15, 2002 0.6749 0.6749 0.6333 0.6542 28,200 +0.01(+1.29%)
Oct 14, 2002 0.6958 0.6958 0.6250 0.6458 29,400 -0.05(-7.41%)
Oct 11, 2002 0.6975 0.6975 0.6975 0.6975 0 +0.00(+0.00%)
Oct 10, 2002 0.7117 0.7117 0.6975 0.6975 9,000 -0.03(-4.34%)
Oct 09, 2002 0.7217 0.7292 0.7217 0.7292 27,000 -0.02(-2.67%)
Oct 08, 2002 0.7267 0.7492 0.7267 0.7492 1,800 +0.02(+2.74%)
Oct 07, 2002 0.7042 0.7500 0.7042 0.7292 11,400 -0.01(-1.80%)
Oct 04, 2002 0.7042 0.7425 0.7042 0.7425 2,400 -0.02(-2.62%)
Oct 03, 2002 0.7500 0.7658 0.7500 0.7625 13,800 +0.01(+0.66%)
Oct 02, 2002 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.00%)
Oct 01, 2002 0.7376 0.7575 0.7292 0.7575 20,400 +0.02(+3.41%)
Sep 30, 2002 0.7192 0.7333 0.7100 0.7325 123,000 -0.01(-1.24%)
Sep 27, 2002 0.7417 0.7417 0.7417 0.7417 0 +0.00(+0.00%)
Sep 26, 2002 0.7558 0.7558 0.7292 0.7417 66,600 +0.00(+0.57%)
Sep 25, 2002 0.7500 0.7500 0.7375 0.7375 3,840,000 +0.00(+0.57%)
Sep 24, 2002 0.7167 0.7375 0.7167 0.7333 45,000 +0.01(+0.92%)
Sep 23, 2002 0.7542 0.7542 0.7208 0.7267 29,484 -0.03(-4.18%)
Sep 20, 2002 0.7483 0.7583 0.7483 0.7583 12,600 +0.01(+1.11%)
Sep 19, 2002 0.7542 0.7542 0.7483 0.7500 57,600 +0.00(+0.11%)
Sep 18, 2002 0.7667 0.7667 0.7392 0.7492 147,600 -0.02(-2.89%)
Sep 17, 2002 0.7715 0.7715 0.7715 0.7715 4,800 +0.01(+1.18%)
Sep 16, 2002 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.00%)
Sep 13, 2002 0.7708 0.7817 0.7625 0.7625 145,800 -0.01(-1.17%)
Sep 12, 2002 0.7750 0.7750 0.7500 0.7715 136,200 +0.00(+0.09%)
Sep 11, 2002 0.7750 0.7750 0.7668 0.7708 63,600 +0.02(+2.78%)
Sep 10, 2002 0.7850 0.7850 0.7442 0.7500 47,400 +0.00(+0.00%)
Sep 09, 2002 0.7358 0.7501 0.7217 0.7500 9,600 -0.03(-3.23%)
Sep 06, 2002 0.7791 0.7849 0.7542 0.7750 55,800 +0.00(+0.54%)
Sep 05, 2002 0.7583 0.7800 0.7583 0.7708 60,000 +0.00(+0.22%)
Sep 04, 2002 0.7417 0.7792 0.7417 0.7692 71,400 +0.03(+3.71%)
Sep 03, 2002 0.7211 0.7417 0.6842 0.7417 114,000 -0.01(-1.11%)
Aug 30, 2002 0.7100 0.7500 0.7100 0.7500 126,600 +0.02(+2.86%)
Aug 29, 2002 0.7017 0.7292 0.6887 0.7292 25,200 +0.02(+2.34%)
Aug 28, 2002 0.8083 0.8083 0.6892 0.7125 147,600 -0.10(-11.86%)
Aug 27, 2002 0.8083 0.8158 0.7919 0.8083 94,200 -0.01(-1.02%)
Aug 26, 2002 0.8125 0.8167 0.8083 0.8167 131,400 -0.01(-1.38%)
Aug 23, 2002 0.8250 0.8317 0.8008 0.8281 118,800 -0.00(-0.12%)
Aug 22, 2002 0.8166 0.8542 0.8125 0.8292 247,800 +0.02(+2.59%)
Aug 21, 2002 0.7917 0.8208 0.7833 0.8083 219,600 +0.03(+3.73%)
Aug 20, 2002 0.7583 0.7917 0.7567 0.7792 164,400 +0.05(+6.25%)
Aug 16, 2002 0.7332 0.7333 0.7332 0.7333 2,400 +0.02(+2.67%)
Aug 15, 2002 0.7083 0.7143 0.7083 0.7143 36,000 +0.01(+2.04%)
Aug 14, 2002 0.7000 0.7000 0.7000 0.7000 24,000 +0.02(+2.82%)
Aug 13, 2002 0.7042 0.7043 0.6808 0.6808 81,600 -0.02(-2.27%)
Aug 12, 2002 0.7174 0.7174 0.6967 0.6967 6,600 +0.01(+1.59%)
Aug 07, 2002 0.7333 0.7333 0.6667 0.6857 31,200 +0.01(+1.34%)
Aug 06, 2002 0.6675 0.6767 0.6667 0.6767 3,600 -0.00(-0.37%)
Aug 05, 2002 0.6793 0.6800 0.6792 0.6792 120,000 -0.01(-1.21%)
Aug 02, 2002 0.6875 0.6875 0.6875 0.6875 2,400 -0.01(-1.21%)
Aug 01, 2002 0.6959 0.6959 0.6959 0.6959 0 +0.00(+0.00%)
Jul 31, 2002 0.7000 0.7000 0.6667 0.6959 10,800 +0.00(+0.13%)
Jul 30, 2002 0.6958 0.6958 0.6950 0.6950 3,600 -0.00(-0.12%)
Jul 29, 2002 0.6708 0.6958 0.6708 0.6958 17,400 +0.03(+3.98%)
Jul 26, 2002 0.6700 0.6700 0.6692 0.6692 1,200 -0.00(-0.25%)
Jul 25, 2002 0.6674 0.6917 0.6674 0.6708 22,200 +0.00(+0.62%)
Jul 24, 2002 0.6667 0.6675 0.6375 0.6667 48,600 +0.00(+0.00%)
Jul 23, 2002 0.7000 0.7375 0.6667 0.6667 115,800 -0.03(-4.77%)
Jul 22, 2002 0.7092 0.7092 0.7000 0.7001 49,200 -0.01(-1.18%)
Jul 19, 2002 0.7083 0.7085 0.7083 0.7084 25,800 -0.01(-2.06%)
Jul 17, 2002 0.6748 0.7417 0.6748 0.7233 66,000 +0.01(+0.93%)
Jul 12, 2002 0.6667 0.7167 0.6667 0.7167 13,800 +0.05(+7.50%)
Jul 11, 2002 0.6750 0.6750 0.6667 0.6667 21,000 -0.03(-4.42%)
Jul 10, 2002 0.6533 0.7175 0.6533 0.6975 63,000 +0.04(+6.55%)
Jul 09, 2002 0.6574 0.6574 0.6546 0.6546 51,000 -0.00(-0.43%)
Jul 08, 2002 0.6625 0.6625 0.6574 0.6574 134,400 -0.01(-0.76%)
Jul 05, 2002 0.6667 0.6667 0.6625 0.6625 11,400 -0.02(-2.69%)
Jul 04, 2002 0.6844 0.6894 0.6775 0.6808 25,200 +0.00(+0.00%)
Jul 03, 2002 0.6844 0.6894 0.6775 0.6808 25,200 -0.00(-0.34%)
Jul 02, 2002 0.7308 0.7308 0.6667 0.6831 182,400 -0.07(-8.77%)
Jul 01, 2002 0.7917 0.8158 0.7208 0.7488 26,400 -0.04(-5.41%)
Jun 28, 2002 0.8083 0.8083 0.7125 0.7917 126,000 -0.02(-2.06%)
Jun 27, 2002 0.7958 0.8083 0.7833 0.8083 5,400 +0.03(+3.19%)
Jun 26, 2002 0.8001 0.8083 0.7833 0.7833 117,000 -0.03(-3.19%)
Jun 25, 2002 0.7533 0.8250 0.7533 0.8092 257,400 +0.07(+9.97%)
Jun 21, 2002 0.7374 0.7374 0.7374 0.7358 49,200 -0.00(-0.23%)
Jun 20, 2002 0.6967 0.7375 0.6967 0.7375 71,400 +0.05(+6.63%)
Jun 19, 2002 0.6917 0.7042 0.6875 0.6917 164,400 +0.00(+0.61%)
Jun 18, 2002 0.6783 0.6917 0.6775 0.6875 117,600 +0.01(+1.60%)
Jun 17, 2002 0.6875 0.6875 0.6767 0.6767 28,200 +0.01(+0.74%)
Jun 14, 2002 0.6850 0.6850 0.6717 0.6717 9,000 -0.01(-1.83%)
Jun 12, 2002 0.6800 0.6850 0.6792 0.6842 42,600 +0.01(+1.36%)
Jun 11, 2002 0.6750 0.6867 0.6667 0.6750 29,400 +0.00(+0.29%)
Jun 10, 2002 0.6675 0.6730 0.6675 0.6730 3,000 +0.01(+0.94%)
Jun 07, 2002 0.6675 0.6683 0.6583 0.6667 10,800 +0.00(+0.01%)
Jun 06, 2002 0.6667 0.6750 0.6667 0.6667 27,000 +0.00(+0.00%)
Jun 05, 2002 0.6133 0.6667 0.6133 0.6667 74,400 +0.02(+2.56%)
May 31, 2002 0.6208 0.6500 0.6208 0.6500 53,400 +0.04(+6.08%)
May 28, 2002 0.6127 0.6127 0.6127 0.6127 1,800 -0.02(-3.25%)
May 27, 2002 0.6333 0.6383 0.6250 0.6333 27,600 +0.00(+0.00%)
May 24, 2002 0.6333 0.6383 0.6250 0.6333 27,600 +0.00(+0.00%)
May 23, 2002 0.6333 0.6333 0.6332 0.6333 55,800 -0.00(-0.26%)
May 22, 2002 0.6183 0.6350 0.6183 0.6350 340,200 +0.01(+0.93%)
May 21, 2002 0.6292 0.6292 0.6292 0.6292 0 +0.00(+0.00%)
May 20, 2002 0.6392 0.6392 0.6133 0.6292 42,000 -0.01(-1.82%)
May 17, 2002 0.6333 0.6408 0.6308 0.6408 204,600 +0.01(+1.18%)
May 16, 2002 0.6275 0.6333 0.6258 0.6333 30,000 +0.01(+1.33%)
May 15, 2002 0.6150 0.6258 0.6150 0.6250 48,000 +0.00(+0.00%)
May 14, 2002 0.6333 0.6375 0.6250 0.6250 172,800 -0.01(-1.45%)
May 13, 2002 0.6208 0.6408 0.6208 0.6342 142,800 +0.01(+1.47%)
May 10, 2002 0.6167 0.6250 0.6083 0.6250 163,800 +0.02(+3.88%)
May 09, 2002 0.5917 0.6042 0.5917 0.6017 612,000 +0.00(+0.00%)
May 08, 2002 0.5917 0.6042 0.5917 0.6017 349,200 +0.01(+1.69%)
May 07, 2002 0.5625 0.6250 0.5625 0.5917 705,000 +0.02(+2.90%)
May 06, 2002 0.5700 0.5750 0.5625 0.5750 40,200 +0.01(+1.47%)
May 03, 2002 0.5626 0.5667 0.5500 0.5667 51,600 +0.00(+0.74%)
May 02, 2002 0.5667 0.5708 0.5575 0.5625 21,000 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.