Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 +0.91 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.060 3.078 2.900 3.050 253,700 +0.03(+0.99%)
Apr 29, 2004 3.140 3.400 3.000 3.020 462,200 -0.05(-1.63%)
Apr 28, 2004 3.210 3.290 3.070 3.070 213,500 -0.33(-9.71%)
Apr 27, 2004 3.320 3.400 3.110 3.400 332,900 +0.09(+2.72%)
Apr 26, 2004 3.100 3.400 3.050 3.310 365,200 +0.16(+5.08%)
Apr 23, 2004 3.085 3.160 3.040 3.150 243,300 +0.09(+2.94%)
Apr 22, 2004 3.050 3.170 2.950 3.060 273,000 +0.05(+1.66%)
Apr 21, 2004 3.000 3.050 2.930 3.010 144,900 +0.06(+2.03%)
Apr 20, 2004 3.170 3.190 2.950 2.950 167,800 -0.19(-6.05%)
Apr 19, 2004 2.920 3.140 2.920 3.140 136,100 +0.15(+5.02%)
Apr 16, 2004 2.970 3.010 2.900 2.990 122,300 +0.06(+2.05%)
Apr 15, 2004 3.070 3.080 2.910 2.930 144,400 -0.07(-2.33%)
Apr 14, 2004 2.920 3.120 2.920 3.000 256,400 -0.05(-1.64%)
Apr 13, 2004 3.290 3.290 3.020 3.050 186,800 -0.15(-4.69%)
Apr 12, 2004 3.300 3.500 3.160 3.200 291,600 -0.20(-5.88%)
Apr 08, 2004 3.380 3.520 3.280 3.400 740,800 -0.04(-1.16%)
Apr 07, 2004 3.200 3.460 3.200 3.440 355,800 +0.10(+2.99%)
Apr 06, 2004 3.360 3.440 3.250 3.340 422,600 -0.01(-0.30%)
Apr 05, 2004 3.050 3.400 3.050 3.350 794,600 +0.23(+7.37%)
Apr 02, 2004 2.840 3.130 2.840 3.120 498,900 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.