Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 23.14 0 +0.03(+0.13%)
Apr 19, 2022 23.11 23.11 23.11 23.11 500 +0.29(+1.27%)
Apr 18, 2022 22.82 22.82 22.82 22.82 136 +0.03(+0.13%)
Apr 11, 2022 22.79 0 +0.14(+0.62%)
Apr 05, 2022 22.65 39 -0.14(-0.61%)
Mar 30, 2022 22.79 11 +0.14(+0.62%)
Mar 24, 2022 22.65 0 +0.02(+0.09%)
Mar 23, 2022 22.61 22.63 22.61 22.63 2,001 +0.54(+2.44%)
Mar 18, 2022 22.09 1 +0.57(+2.65%)
Mar 14, 2022 21.52 66 +0.08(+0.37%)
Mar 10, 2022 21.44 0 +0.61(+2.93%)
Mar 08, 2022 20.83 2 -1.35(-6.09%)
Mar 03, 2022 22.18 1 -0.33(-1.47%)
Mar 02, 2022 22.35 22.51 22.35 22.51 511 +0.53(+2.41%)
Mar 01, 2022 21.98 21.98 21.98 21.98 102 +0.13(+0.59%)
Feb 24, 2022 21.85 2 -1.46(-6.26%)
Feb 15, 2022 23.31 0 -0.36(-1.52%)
Feb 11, 2022 23.67 25 +0.32(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.