Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.31 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.74 10.82 10.66 10.82 53,567 +0.01(+0.09%)
Apr 27, 2012 10.61 10.84 10.59 10.81 76,756 +0.14(+1.31%)
Apr 26, 2012 10.49 10.74 10.33 10.67 113,014 +0.24(+2.30%)
Apr 25, 2012 10.49 10.49 10.14 10.43 189,616 -0.07(-0.67%)
Apr 24, 2012 10.48 10.51 10.30 10.50 143,346 +0.01(+0.10%)
Apr 23, 2012 10.59 10.61 10.40 10.49 100,109 -0.12(-1.13%)
Apr 20, 2012 10.60 10.66 10.53 10.61 63,915 +0.04(+0.38%)
Apr 19, 2012 10.66 10.76 10.55 10.57 87,040 -0.16(-1.49%)
Apr 18, 2012 10.84 10.84 10.48 10.73 255,568 -0.07(-0.65%)
Apr 17, 2012 10.80 10.82 10.71 10.80 49,105 +0.05(+0.47%)
Apr 16, 2012 10.86 10.86 10.70 10.75 180,614 -0.13(-1.19%)
Apr 13, 2012 10.90 10.93 10.76 10.88 217,438 +0.02(+0.18%)
Apr 12, 2012 10.69 10.97 10.69 10.86 138,441 +0.11(+1.02%)
Apr 11, 2012 10.99 10.99 10.70 10.75 191,387 +0.04(+0.37%)
Apr 10, 2012 11.10 11.10 10.49 10.71 393,565 -0.61(-5.39%)
Apr 09, 2012 11.39 11.45 11.28 11.32 96,000 -0.17(-1.48%)
Apr 05, 2012 11.52 11.53 11.40 11.49 1,514,537 -0.11(-0.95%)
Apr 04, 2012 11.66 11.75 11.33 11.60 231,198 -0.15(-1.28%)
Apr 03, 2012 11.68 11.93 11.64 11.75 115,155 -0.02(-0.17%)
Apr 02, 2012 11.75 11.95 11.70 11.77 118,752 -0.03(-0.25%)
Mar 30, 2012 11.81 11.94 11.61 11.80 104,193 +0.04(+0.34%)
Mar 29, 2012 11.95 11.95 11.66 11.76 248,309 -0.21(-1.75%)
Mar 28, 2012 12.17 12.17 11.87 11.97 661,644 -0.19(-1.56%)
Mar 27, 2012 12.17 12.41 11.95 12.16 323,781 -0.08(-0.65%)
Mar 26, 2012 12.11 12.34 12.09 12.24 187,670 +0.11(+0.91%)
Mar 23, 2012 12.05 12.15 11.80 12.13 208,496 +0.20(+1.68%)
Mar 22, 2012 11.99 12.02 11.77 11.93 123,307 -0.07(-0.58%)
Mar 21, 2012 12.30 12.30 12.00 12.00 143,886 -0.25(-2.04%)
Mar 20, 2012 12.37 12.63 12.25 12.25 198,609 -0.23(-1.84%)
Mar 19, 2012 12.85 12.85 12.35 12.48 175,465 -0.31(-2.42%)
Mar 16, 2012 12.17 12.90 12.17 12.79 1,187,671 +0.62(+5.09%)
Mar 15, 2012 11.96 12.33 11.93 12.17 141,160 +0.24(+2.01%)
Mar 14, 2012 12.00 12.00 11.92 11.93 244,701 -0.06(-0.50%)
Mar 13, 2012 11.65 12.00 11.65 11.99 299,218 +0.28(+2.39%)
Mar 12, 2012 11.81 11.81 11.69 11.71 78,512 -0.03(-0.26%)
Mar 09, 2012 11.75 11.85 11.63 11.74 112,716 +0.04(+0.34%)
Mar 08, 2012 11.41 11.75 11.40 11.70 171,655 +0.27(+2.36%)
Mar 07, 2012 11.12 11.48 11.00 11.43 883,370 +0.23(+2.05%)
Mar 06, 2012 11.51 11.51 11.00 11.20 94,505 -0.32(-2.78%)
Mar 05, 2012 11.40 11.64 11.40 11.52 223,175 +0.12(+1.05%)
Mar 02, 2012 11.46 11.50 11.35 11.40 136,269 +0.00(+0.00%)
Mar 01, 2012 11.40 11.50 11.24 11.40 66,655 +0.02(+0.18%)
Feb 29, 2012 11.49 11.49 11.31 11.38 171,006 -0.02(-0.18%)
Feb 28, 2012 11.34 11.45 11.29 11.40 108,475 +0.05(+0.44%)
Feb 27, 2012 11.07 11.40 11.06 11.35 69,976 +0.16(+1.43%)
Feb 24, 2012 11.19 11.26 11.06 11.19 1,114,763 -0.05(-0.44%)
Feb 23, 2012 11.20 11.28 11.15 11.24 103,130 +0.03(+0.27%)
Feb 22, 2012 11.19 11.28 11.09 11.21 99,276 +0.00(+0.00%)
Feb 21, 2012 11.20 11.44 11.19 11.21 232,020 +0.01(+0.09%)
Feb 17, 2012 11.20 11.20 11.20 0 +0.15(+1.36%)
Feb 16, 2012 10.77 11.13 10.76 11.05 310,226 +0.15(+1.38%)
Feb 15, 2012 10.82 10.91 10.72 10.90 236,035 +0.06(+0.55%)
Feb 14, 2012 11.17 11.17 10.71 10.84 295,716 -0.33(-2.95%)
Feb 13, 2012 11.00 11.25 10.83 11.17 260,598 +0.31(+2.85%)
Feb 10, 2012 11.02 11.10 10.78 10.86 767,884 -0.29(-2.60%)
Feb 09, 2012 11.03 11.24 10.86 11.15 421,847 -0.11(-0.98%)
Feb 08, 2012 11.58 11.58 11.10 11.26 94,682 -0.11(-0.97%)
Feb 07, 2012 11.90 11.90 11.34 11.37 246,258 -0.54(-4.53%)
Feb 06, 2012 11.95 12.30 11.89 11.91 201,925 +0.05(+0.42%)
Feb 03, 2012 11.50 11.91 11.50 11.86 339,134 +0.38(+3.31%)
Feb 02, 2012 11.68 11.68 11.43 11.48 194,429 -0.16(-1.37%)
Feb 01, 2012 11.70 11.73 11.57 11.64 198,973 -0.09(-0.77%)
Jan 31, 2012 11.71 11.74 11.38 11.73 424,558 +0.05(+0.43%)
Jan 30, 2012 11.60 11.76 11.55 11.68 3,323,918 +0.08(+0.69%)
Jan 27, 2012 11.58 11.79 11.57 11.60 82,931 -0.10(-0.85%)
Jan 26, 2012 11.88 12.12 11.63 11.70 175,209 -0.07(-0.59%)
Jan 25, 2012 11.77 11.87 11.67 11.77 255,734 -0.10(-0.84%)
Jan 24, 2012 12.11 12.11 11.83 11.87 129,722 -0.25(-2.06%)
Jan 23, 2012 12.30 12.30 12.00 12.12 228,060 -0.17(-1.38%)
Jan 20, 2012 11.69 12.30 11.69 12.29 280,119 +0.47(+3.98%)
Jan 19, 2012 11.48 11.94 11.48 11.82 138,044 +0.36(+3.14%)
Jan 18, 2012 11.42 11.51 11.40 11.46 69,489 +0.03(+0.26%)
Jan 17, 2012 11.40 11.49 11.36 11.43 184,938 +0.06(+0.53%)
Jan 16, 2012 11.40 11.40 11.26 11.37 68,470 +0.13(+1.16%)
Jan 13, 2012 11.30 11.48 11.16 11.24 62,352 +0.03(+0.27%)
Jan 12, 2012 11.10 11.27 11.06 11.21 162,975 +0.19(+1.72%)
Jan 11, 2012 11.10 11.12 10.75 11.02 72,681 +0.07(+0.64%)
Jan 10, 2012 11.40 11.45 10.81 10.95 261,917 -0.43(-3.78%)
Jan 09, 2012 11.69 11.69 11.34 11.38 54,520 -0.28(-2.40%)
Jan 06, 2012 11.29 11.74 11.18 11.66 208,438 +0.36(+3.19%)
Jan 05, 2012 10.81 11.39 10.81 11.30 131,069 +0.41(+3.76%)
Jan 04, 2012 10.93 10.95 10.78 10.89 95,986 +0.24(+2.25%)
Dec 30, 2011 10.67 10.68 10.47 10.65 145,453 +0.00(+0.00%)
Dec 29, 2011 10.43 10.70 10.41 10.65 63,519 +0.28(+2.70%)
Dec 28, 2011 10.26 10.41 10.26 10.37 61,017 +0.00(+0.00%)
Dec 23, 2011 10.38 10.37 10.37 10.37 76,520 +0.12(+1.17%)
Dec 21, 2011 10.13 10.30 10.06 10.25 159,327 +0.10(+0.99%)
Dec 20, 2011 10.15 10.25 10.07 10.15 194,215 +0.02(+0.20%)
Dec 19, 2011 10.16 10.19 9.980 10.13 216,714 +0.10(+1.00%)
Dec 16, 2011 10.00 10.08 9.930 10.03 564,210 -0.03(-0.30%)
Dec 15, 2011 9.860 10.11 9.830 10.06 62,994 +0.19(+1.93%)
Dec 14, 2011 10.05 10.05 9.850 9.870 632,306 -0.19(-1.89%)
Dec 13, 2011 10.11 10.18 10.00 10.06 297,919 -0.07(-0.69%)
Dec 12, 2011 10.11 10.20 10.11 10.13 111,174 +0.03(+0.30%)
Dec 09, 2011 10.05 10.24 9.980 10.10 94,418 -0.03(-0.30%)
Dec 08, 2011 10.15 10.17 9.940 10.13 150,289 -0.03(-0.30%)
Dec 07, 2011 10.16 10.21 10.06 10.16 135,396 -0.11(-1.07%)
Dec 06, 2011 10.22 10.28 10.02 10.27 290,286 -0.16(-1.53%)
Dec 05, 2011 10.60 10.70 10.43 10.43 107,327 -0.22(-2.07%)
Dec 02, 2011 10.29 10.70 10.29 10.65 805,009 +0.37(+3.60%)
Dec 01, 2011 10.31 10.50 10.11 10.28 80,717 -0.07(-0.68%)
Nov 30, 2011 10.04 10.39 10.04 10.35 251,307 +0.49(+4.97%)
Nov 29, 2011 9.880 9.960 9.800 9.860 125,631 -0.06(-0.60%)
Nov 28, 2011 10.05 10.09 9.800 9.920 140,492 -0.11(-1.10%)
Nov 25, 2011 9.880 10.04 9.880 10.03 267,954 +0.08(+0.80%)
Nov 24, 2011 10.13 10.13 9.900 9.950 30,764 -0.05(-0.50%)
Nov 23, 2011 9.850 10.06 9.850 10.00 134,698 +0.00(+0.00%)
Nov 22, 2011 9.970 10.05 9.950 10.00 90,797 -0.04(-0.40%)
Nov 21, 2011 9.870 10.05 9.660 10.04 83,785 +0.10(+1.01%)
Nov 18, 2011 10.10 10.10 9.900 9.940 165,872 +0.03(+0.30%)
Nov 17, 2011 10.05 10.06 9.730 9.910 207,653 -0.14(-1.39%)
Nov 16, 2011 9.690 10.14 9.690 10.05 185,285 +0.31(+3.18%)
Nov 15, 2011 9.890 9.890 9.650 9.740 156,205 -0.16(-1.62%)
Nov 14, 2011 9.870 9.910 9.740 9.900 64,845 +0.01(+0.10%)
Nov 11, 2011 9.720 9.890 9.560 9.890 62,239 +0.16(+1.64%)
Nov 10, 2011 9.750 9.770 9.570 9.730 113,711 -0.01(-0.10%)
Nov 09, 2011 9.780 9.840 9.600 9.740 130,359 -0.05(-0.51%)
Nov 08, 2011 9.660 9.790 9.610 9.790 147,475 +0.04(+0.41%)
Nov 07, 2011 9.730 9.850 9.510 9.750 248,080 -0.08(-0.81%)
Nov 04, 2011 9.900 9.910 9.680 9.830 309,501 -0.14(-1.40%)
Nov 03, 2011 10.06 10.06 9.900 9.970 135,922 -0.02(-0.20%)
Nov 02, 2011 10.00 10.08 9.780 9.990 56,299 -0.01(-0.10%)
Nov 01, 2011 10.07 10.07 9.810 10.00 214,231 -0.08(-0.79%)
Oct 31, 2011 10.15 10.20 9.800 10.08 162,806 -0.13(-1.27%)
Oct 28, 2011 10.19 10.28 10.02 10.21 321,963 -0.12(-1.16%)
Oct 27, 2011 10.25 10.34 10.06 10.33 383,458 +0.35(+3.51%)
Oct 26, 2011 9.670 10.08 9.670 9.980 344,427 +0.18(+1.84%)
Oct 25, 2011 10.15 10.15 9.760 9.800 232,293 -0.38(-3.73%)
Oct 24, 2011 10.10 10.20 9.980 10.18 273,871 +0.12(+1.19%)
Oct 21, 2011 10.09 10.13 10.01 10.06 52,126 +0.05(+0.50%)
Oct 20, 2011 10.06 10.10 9.900 10.01 79,437 -0.05(-0.50%)
Oct 19, 2011 10.07 10.10 9.830 10.06 144,687 -0.07(-0.69%)
Oct 18, 2011 10.03 10.14 9.530 10.13 199,581 +0.05(+0.50%)
Oct 17, 2011 9.900 10.19 9.900 10.08 61,861 +0.18(+1.82%)
Oct 14, 2011 9.480 10.05 9.480 9.900 80,363 +0.49(+5.21%)
Oct 13, 2011 9.330 9.480 9.280 9.410 287,124 +0.01(+0.11%)
Oct 12, 2011 9.210 9.470 9.210 9.400 778,440 +0.14(+1.51%)
Oct 11, 2011 9.300 9.340 9.210 9.260 66,526 +0.11(+1.20%)
Oct 07, 2011 9.310 9.480 9.150 9.150 110,295 -0.20(-2.14%)
Oct 06, 2011 9.080 9.400 9.220 9.350 168,795 +0.29(+3.20%)
Oct 05, 2011 9.320 9.660 9.020 9.060 295,968 -0.29(-3.10%)
Oct 04, 2011 9.450 9.450 8.800 9.350 157,127 -0.01(-0.11%)
Oct 03, 2011 9.880 10.29 9.060 9.360 250,789 -1.10(-10.52%)
Sep 30, 2011 10.24 10.48 10.13 10.46 112,701 +0.19(+1.85%)
Sep 29, 2011 10.18 10.34 9.980 10.27 97,108 +0.15(+1.48%)
Sep 28, 2011 10.34 10.48 10.05 10.12 115,298 -0.17(-1.65%)
Sep 27, 2011 9.990 10.57 9.990 10.29 158,907 +0.32(+3.21%)
Sep 26, 2011 9.920 9.990 9.810 9.970 144,610 -0.09(-0.89%)
Sep 23, 2011 9.610 10.06 9.610 10.06 176,347 +0.30(+3.07%)
Sep 22, 2011 9.760 9.890 9.650 9.760 362,862 -0.27(-2.69%)
Sep 21, 2011 10.13 10.19 9.980 10.03 55,772 -0.17(-1.67%)
Sep 20, 2011 10.49 10.51 10.15 10.20 64,477 -0.21(-2.02%)
Sep 19, 2011 10.37 10.49 10.29 10.41 75,238 -0.05(-0.48%)
Sep 16, 2011 10.75 10.75 10.40 10.46 346,628 -0.14(-1.32%)
Sep 15, 2011 10.12 10.67 10.12 10.60 154,335 +0.46(+4.54%)
Sep 14, 2011 10.13 10.22 9.980 10.14 207,768 +0.08(+0.80%)
Sep 13, 2011 9.910 10.10 9.860 10.06 130,594 +0.13(+1.31%)
Sep 12, 2011 9.900 9.990 9.850 9.930 137,249 -0.06(-0.60%)
Sep 09, 2011 10.15 10.15 9.980 9.990 147,387 -0.12(-1.19%)
Sep 08, 2011 10.05 10.22 10.05 10.11 82,569 -0.03(-0.30%)
Sep 07, 2011 10.04 10.16 9.970 10.14 120,861 +0.10(+1.00%)
Sep 06, 2011 10.15 10.19 9.910 10.04 96,563 -0.14(-1.38%)
Sep 02, 2011 10.02 10.26 9.920 10.18 152,744 +0.05(+0.49%)
Sep 01, 2011 10.79 10.79 10.13 10.13 186,366 -0.67(-6.20%)
Aug 31, 2011 10.50 10.86 10.45 10.80 277,926 +0.36(+3.45%)
Aug 30, 2011 9.960 10.49 9.950 10.44 171,130 +0.21(+2.05%)
Aug 29, 2011 9.990 10.23 9.950 10.23 174,798 +0.29(+2.92%)
Aug 26, 2011 9.880 9.990 9.690 9.940 175,498 +0.20(+2.05%)
Aug 25, 2011 9.890 9.910 9.660 9.740 162,636 -0.15(-1.52%)
Aug 24, 2011 9.560 9.920 9.440 9.890 168,330 +0.34(+3.56%)
Aug 23, 2011 9.170 9.650 9.170 9.550 159,531 +0.36(+3.92%)
Aug 22, 2011 9.550 9.550 9.190 9.190 129,657 +0.03(+0.33%)
Aug 19, 2011 9.380 9.580 9.110 9.160 138,886 -0.47(-4.88%)
Aug 18, 2011 9.650 9.650 9.360 9.630 222,633 -0.25(-2.53%)
Aug 17, 2011 9.640 10.02 9.640 9.880 248,962 +0.18(+1.86%)
Aug 16, 2011 9.810 9.890 9.610 9.700 147,881 -0.20(-2.02%)
Aug 15, 2011 10.01 10.01 9.810 9.900 977,850 +0.21(+2.17%)
Aug 12, 2011 9.650 9.810 9.620 9.690 66,386 -0.01(-0.10%)
Aug 11, 2011 9.650 9.760 9.440 9.700 139,900 +0.13(+1.36%)
Aug 10, 2011 9.680 9.730 9.390 9.570 258,912 -0.11(-1.14%)
Aug 09, 2011 9.560 10.01 9.480 9.680 412,212 +0.04(+0.41%)
Aug 08, 2011 9.730 9.730 9.510 9.640 1,574,054 -0.27(-2.72%)
Aug 05, 2011 10.01 10.10 9.850 9.910 242,763 -0.22(-2.17%)
Aug 04, 2011 10.16 10.27 9.990 10.13 219,996 -0.03(-0.30%)
Aug 03, 2011 10.07 10.17 9.950 10.16 137,951 +0.13(+1.30%)
Aug 02, 2011 10.10 10.19 9.980 10.03 299,711 -0.26(-2.53%)
Jul 29, 2011 10.14 10.40 9.900 10.29 209,781 +0.09(+0.88%)
Jul 28, 2011 10.21 10.50 10.20 10.20 140,703 -0.07(-0.68%)
Jul 27, 2011 10.55 10.62 10.20 10.27 140,137 -0.30(-2.84%)
Jul 26, 2011 10.57 10.72 10.51 10.57 83,430 -0.05(-0.47%)
Jul 25, 2011 10.68 10.79 10.58 10.62 163,520 -0.12(-1.12%)
Jul 22, 2011 11.23 11.23 10.74 10.74 289,974 -0.51(-4.53%)
Jul 21, 2011 11.32 11.48 11.18 11.25 127,046 -0.14(-1.23%)
Jul 20, 2011 11.90 12.14 11.37 11.39 488,516 -0.43(-3.64%)
Jul 19, 2011 10.84 12.00 10.75 11.82 681,310 +1.08(+10.06%)
Jul 18, 2011 9.900 10.78 9.820 10.74 912,357 +0.99(+10.15%)
Jul 15, 2011 9.990 10.03 9.750 9.750 64,739 -0.29(-2.89%)
Jul 14, 2011 9.920 10.05 9.920 10.04 103,037 +0.13(+1.31%)
Jul 13, 2011 10.10 10.18 9.910 9.910 115,812 -0.19(-1.88%)
Jul 12, 2011 9.960 10.17 9.960 10.10 275,570 +0.00(+0.00%)
Jul 11, 2011 10.48 10.48 10.07 10.10 666,855 -0.33(-3.16%)
Jul 08, 2011 10.50 10.60 10.31 10.43 410,957 -0.15(-1.42%)
Jul 07, 2011 10.65 10.70 10.54 10.58 153,996 -0.07(-0.66%)
Jul 06, 2011 10.88 10.88 10.60 10.65 206,789 -0.14(-1.30%)
Jul 05, 2011 11.11 11.11 10.72 10.79 145,225 -0.34(-3.05%)
Jul 04, 2011 10.67 11.41 10.67 11.13 106,558 +0.58(+5.50%)
Jun 30, 2011 10.25 10.60 10.25 10.55 122,653 +0.29(+2.83%)
Jun 29, 2011 10.06 10.29 10.03 10.26 1,064,745 +0.24(+2.40%)
Jun 28, 2011 10.02 10.10 9.850 10.02 716,902 +0.00(+0.00%)
Jun 27, 2011 9.820 10.03 9.810 10.02 171,175 +0.21(+2.14%)
Jun 24, 2011 9.850 9.980 9.680 9.810 479,338 +0.04(+0.41%)
Jun 23, 2011 9.730 9.840 9.330 9.770 296,252 +0.04(+0.41%)
Jun 22, 2011 9.420 10.06 9.400 9.730 289,893 +0.32(+3.40%)
Jun 21, 2011 9.220 9.550 9.200 9.410 226,133 +0.25(+2.73%)
Jun 20, 2011 8.900 9.160 9.060 9.160 796,152 +0.16(+1.78%)
Jun 17, 2011 9.180 9.220 8.950 9.000 243,863 -0.17(-1.85%)
Jun 16, 2011 9.390 9.490 9.170 9.170 119,541 -0.22(-2.34%)
Jun 15, 2011 9.300 9.400 9.150 9.390 128,048 +0.04(+0.43%)
Jun 14, 2011 9.450 9.470 9.180 9.350 1,867,571 -0.10(-1.06%)
Jun 13, 2011 9.810 9.810 9.390 9.450 283,656 -0.43(-4.35%)
Jun 10, 2011 10.10 10.10 9.800 9.880 201,780 -0.25(-2.47%)
Jun 09, 2011 10.05 10.14 9.870 10.13 316,496 +0.07(+0.70%)
Jun 08, 2011 10.19 10.29 9.890 10.06 221,880 -0.21(-2.04%)
Jun 07, 2011 10.27 10.33 10.15 10.27 152,834 +0.00(+0.00%)
Jun 06, 2011 10.51 10.55 10.22 10.27 499,359 -0.27(-2.56%)
Jun 03, 2011 10.50 10.64 10.50 10.54 465,046 -0.22(-2.04%)
May 24, 2011 10.80 10.87 10.73 10.76 721,623 -0.02(-0.19%)
May 20, 2011 10.75 10.85 10.72 10.78 90,610 +0.00(+0.00%)
May 19, 2011 10.85 10.95 10.75 10.78 316,677 -0.11(-1.01%)
May 18, 2011 10.76 10.89 10.73 10.89 126,718 +0.16(+1.49%)
May 17, 2011 10.80 10.81 10.53 10.73 155,319 -0.03(-0.28%)
May 16, 2011 10.96 10.96 10.76 10.76 83,384 -0.21(-1.91%)
May 13, 2011 11.10 11.16 10.88 10.97 289,804 -0.10(-0.90%)
May 12, 2011 11.00 11.17 10.93 11.07 334,106 -0.04(-0.36%)
May 11, 2011 11.37 11.53 11.05 11.11 576,949 -0.33(-2.88%)
May 10, 2011 11.92 11.92 11.25 11.44 382,994 -0.33(-2.80%)
May 09, 2011 12.18 12.18 11.77 11.77 217,418 -0.31(-2.57%)
May 06, 2011 12.18 12.49 11.95 12.08 452,541 +0.06(+0.50%)
May 05, 2011 11.58 12.10 11.58 12.02 392,659 +0.18(+1.52%)
May 04, 2011 12.00 12.05 11.63 11.84 1,187,242 -0.24(-1.99%)
May 03, 2011 12.29 12.29 12.08 12.08 115,680 -0.19(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.