Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.060 -0.010 (-0.16%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	8.930	8.910	8.930	6,310	+0.02(+0.22%)
Apr 27, 2012	8.970	8.970	8.900	8.910	5,155	-0.07(-0.78%)
Apr 26, 2012	8.990	8.990	8.980	8.980	2,100	-0.01(-0.11%)
Apr 25, 2012	8.950	9.000	8.900	8.990	11,267	+0.06(+0.67%)
Apr 24, 2012	8.880	8.940	8.780	8.930	4,700	-0.02(-0.22%)
Apr 23, 2012	8.800	8.950	8.750	8.950	2,970	+0.05(+0.56%)
Apr 20, 2012	8.750	8.900	8.750	8.900	10,963	+0.15(+1.71%)
Apr 19, 2012	8.870	8.870	8.720	8.750	15,378	-0.12(-1.35%)
Apr 18, 2012	8.900	8.940	8.850	8.870	10,819	+0.05(+0.57%)
Apr 17, 2012	8.800	8.820	8.700	8.820	9,751	+0.09(+1.03%)
Apr 16, 2012	8.920	8.930	8.650	8.730	16,237	-0.09(-1.02%)
Apr 13, 2012	8.880	8.880	8.650	8.820	8,494	-0.03(-0.34%)
Apr 12, 2012	8.900	8.950	8.660	8.850	33,364	-0.05(-0.56%)
Apr 11, 2012	8.850	8.900	8.700	8.900	12,994	+0.05(+0.56%)
Apr 10, 2012	8.940	8.940	8.850	8.850	3,560	-0.05(-0.56%)
Apr 09, 2012	8.860	8.950	8.860	8.900	5,074	-0.10(-1.11%)
Apr 05, 2012	9.000	9.080	8.890	9.000	19,630	+0.04(+0.45%)
Apr 04, 2012	8.920	9.050	8.920	8.960	4,805	-0.14(-1.54%)
Apr 03, 2012	9.050	9.100	9.050	9.100	7,246	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices