Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.220 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.540 6.580 6.450 6.490 111,903 -0.05(-0.76%)
Apr 29, 2021 6.670 6.670 6.370 6.540 139,771 -0.14(-2.10%)
Apr 28, 2021 6.640 6.680 6.620 6.680 206,028 +0.07(+1.06%)
Apr 27, 2021 6.560 6.660 6.480 6.610 165,130 +0.09(+1.38%)
Apr 26, 2021 6.400 6.520 6.400 6.520 353,200 +0.13(+2.03%)
Apr 23, 2021 6.350 6.420 6.300 6.390 129,452 +0.04(+0.63%)
Apr 22, 2021 6.440 6.450 6.300 6.350 127,901 -0.04(-0.63%)
Apr 21, 2021 6.120 6.400 6.040 6.390 162,033 +0.21(+3.40%)
Apr 20, 2021 6.550 6.550 6.000 6.180 542,487 -0.37(-5.65%)
Apr 19, 2021 6.650 6.650 6.490 6.550 213,775 -0.04(-0.61%)
Apr 16, 2021 6.500 6.690 6.500 6.590 248,605 +0.11(+1.70%)
Apr 15, 2021 6.500 6.500 6.450 6.480 224,143 +0.01(+0.15%)
Apr 14, 2021 6.420 6.530 6.400 6.470 256,198 +0.10(+1.57%)
Apr 13, 2021 6.300 6.420 6.250 6.370 243,530 +0.11(+1.76%)
Apr 12, 2021 6.100 6.330 6.100 6.260 261,231 +0.17(+2.79%)
Apr 09, 2021 6.090 6.130 6.010 6.090 87,819 +0.03(+0.50%)
Apr 08, 2021 6.040 6.140 6.020 6.060 138,161 +0.02(+0.33%)
Apr 07, 2021 6.050 6.120 5.970 6.040 196,333 +0.01(+0.17%)
Apr 06, 2021 5.970 6.110 5.970 6.030 200,051 +0.09(+1.52%)
Apr 05, 2021 5.790 6.010 5.770 5.940 412,439 +0.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.